|
End-of-day quote
Thailand S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 1.610 THB | 0.00% |
|
-1.83% | +28.80% |
Stock exchange
Quotes 5-day view: Pranda Jewelry
End-of-day quote Thailand S.E.| 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | THB 1.640 | THB 1.630 | THB 1.610 | THB 1.610 | THB 1.610 |
| Volume | 239,910 | 1,308,010 | 483,155 | 678,771 | 860,201 |
| Change | +0.61% | -0.61% | -1.23% | 0.00% | 0.00% |
| Opening | THB 1.630 | THB 1.650 | THB 1.630 | THB 1.620 | THB 1.620 |
| High | THB 1.640 | THB 1.770 | THB 1.650 | THB 1.660 | THB 1.660 |
| Low | THB 1.620 | THB 1.630 | THB 1.600 | THB 1.590 | THB 1.610 |
Performance
| 1 week | -1.83% | ||
| Current month | +8.05% | ||
| 1 month | +7.33% | ||
| 3 months | +62.63% | ||
| 6 months | +78.89% | ||
| Current year | +28.80% | ||
| 1 year | +27.78% | ||
| 3 years | -14.36% | ||
| 5 years | -26.21% | ||
| 10 years | -49.69% |
Volumes
marketsDaily volume
860,201
Avg. Volume 20 sessions
862,407
Avg. Volume 20 sessions THB
1,388,475.27
Avg. Volume 20 sessions USD
41,176.62
Record volume 1
158,429,700
Record volume 2
135,849,890
Record volume 3
83,625,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
954,728,371
Market Cap (USD)
28,261,452
Net sales ()
2,844,949,050
Net sales (USD)
84,214,938
Number of employees
4,388
Sales / Employee (THB)
648,348
Sales / Employee (USD)
19,192
Free-Float
31.98%
Free-Float capitalization (THB)
305,315,096
Free-Float capitalization (USD)
9,037,804
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.56
Moving average 50 days
1.4
Moving average 100 days
1.19
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-13.04%
Price spread / (MMA100)
-26.09%
RSI 9 days
66.69
RSI 14 days
68.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.83% | +27.78% | -14.36% | 28.26M | |
| -0.84% | -0.93% | -37.36% | -41.79% | 213B | |
| -0.71% | -7.15% | -42.78% | -27.98% | 148B | |
| -0.03% | -6.55% | +1.39% | +57.18% | 117B | |
| -1.09% | -1.18% | -26.95% | -34.23% | 85.07B | |
| -0.62% | -0.91% | +16.80% | +39.09% | 40.82B | |
| +0.14% | -1.37% | -11.87% | -20.62% | 25.69B | |
| -0.43% | +2.34% | +17.62% | +254.73% | 23.31B | |
| -0.18% | -4.50% | -29.22% | -0.64% | 13.65B | |
| 0.00% | -1.09% | -21.15% | -12.45% | 12.76B | |
| Average | -0.38% | -2.17% | -10.57% | +19.89% | 67.92B | |
| Weighted average by Cap. | -0.61% | -2.43% | -24.01% | -3.63% |
Historical Quotes: Pranda Jewelry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.59 |  | 1.66 |
| 1 month | 1.48 | | 1.87 |
| Current year | 0.88 | | 1.87 |
| 1 year | 0.88 | | 1.87 |
| 3 years | 0.88 | | 2.3 |
| 5 years | 0.88 | | 3.67 |
| 10 years | 0.62 | | 4.15 |
Monthly variations
Annual variations
| 2026 | +28.80% | ||
| 2025 | -36.55% | ||
| 2024 | +3.68% | ||
| 2023 | -30.33% | ||
| 2022 | -6.83% | ||
| 2021 | +140.30% | ||
| 2020 | -12.99% | ||
| 2019 | -27.36% | ||
| 2018 | -50.00% | ||
| 2017 | +6.00% | ||
| 2016 | -18.70% | ||
| 2015 | -15.17% | ||
| 2014 | -18.31% | ||
| 2013 | -15.98% | ||
| 2012 | +39.67% | ||
| 2011 | -6.92% | ||
| 2010 | +34.85% | ||
| 2009 | +2.99% | ||
| 2008 | -48.29% | ||
| 2007 | +36.09% | ||
| 2006 | +5.56% | ||
| 2005 | -6.67% | ||
| 2004 | -8.78% | ||
| 2003 | +45.10% | ||
| 2002 | +26.71% | ||
| 2001 | +172.88% | ||
| 2000 | +47.50% | ||
| 1999 | +13.64% | ||
| 1998 | -36.00% | ||
| 1997 | -58.33% | ||
| 1996 | -22.35% | ||
| 1995 | -59.52% | ||
| 1994 | -48.02% | ||
| 1993 | -26.81% | ||
| 1992 | -6.12% |
- Stock Market
- Stocks
- PDJ Stock
- Quotes Pranda Jewelry
Select your edition
All financial news and data tailored to specific country editions
