|
Real-time Estimate
Cboe BZX
15:05:10 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 1.240 USD | -18.42% |
|
-16.22% | -88.83% |
| 09:20am | PowerCompute, Inc., Q2 2026 Earnings Call, Aug 14, 2026 | |
| 08-05 | Powercompute, Inc. Refinances $18 Million of Debt, Significantly Lowers Interest Costs | CI |
Stock exchange
Quotes 5-day view: PowerCompute, Inc.
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$1.540 | US$1.510 | US$1.520 | US$1.520 | US$1.230 |
| Volume | 157,235 | 95,935 | 160,950 | 172,944 | 1,733,658 |
| Change | +4.05% | -1.95% | +0.66% | 0.00% | -18.42% |
| Opening | US$1.500 | US$1.500 | US$1.510 | US$1.570 | US$1.170 |
| High | US$1.550 | US$1.540 | US$1.530 | US$1.570 | US$1.278 |
| Low | US$1.480 | US$1.470 | US$1.470 | US$1.450 | US$1.140 |
Performance
| 1 day | -18.75% | ||
| 1 week | -16.22% | ||
| Current month | -41.51% | ||
| 1 month | -55.56% | ||
| 3 months | -80.59% | ||
| 6 months | -86.52% | ||
| Current year | -88.83% | ||
| 1 year | -97.94% | ||
| 3 years | -98.68% | ||
| 5 years | -99.82% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1,733,658
Estimated daily volume
2,109,161
Avg. Volume 20 sessions
771,975
Daily volume ratio
2.73
Avg. Volume 20 sessions USD
957,249
Record volume 1
6,270,322
Record volume 2
2,168,864
Record volume 3
2,033,273
Capital turnover ratio
1.11
Float rotation
0.89
Basic data
Market Cap (USD)
1,055,018
Net sales (USD)
8,844,730
Number of employees
16
Sales / Employee (USD)
552,796
Free-Float
92.92 %
Free-Float capitalization (USD)
1,318,642
Average Daily Capital Traded
90.73%
Indicators
Moving average 5 days
1.514
Moving average 20 days
1.945
Moving average 50 days
3.4
Moving average 100 days
4.882
Price spread / (MMA5)
+22.10%
Price spread / (MMA20)
+56.85%
Price spread / (MMA50)
+174.15%
Price spread / (MMA100)
+293.68%
STIM
RSI 9 days
27.25
RSI 14 days
26.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.42% | -16.22% | -97.94% | -98.68% | 1.06M | |
| -3.63% | -3.05% | -54.17% | +84.27% | 40.6B | |
| -1.66% | +7.23% | +131.71% | +758.45% | 16B | |
| -2.43% | -5.31% | -70.52% | -10.90% | 11.03B | |
| +2.02% | -3.86% | +46.01% | - | 6.36B | |
| -11.32% | +3.18% | -67.35% | - | 4.17B | |
| +3.37% | -16.50% | -34.07% | -24.04% | 2.38B | |
| -0.90% | -1.34% | -77.74% | +904.55% | 1.79B | |
| -3.50% | +6.26% | -83.19% | - | 1.73B | |
| +0.95% | +4.36% | -19.48% | +456.58% | 1.45B | |
| Average | -3.56% | +3.54% | -32.67% | +295.75% | 8.55B | |
| Weighted average by Cap. | -2.67% | +6.51% | -14.64% | +241.05% |
Historical Quotes: PowerCompute, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e07723.ZuoVqf_bufE8_4g882bcRYJ8aYdCadb9fW5EfKtCbdI.Dbhx7Iy33atkict7y1GyE-kmHLQ2LOOoOQoQCuhxL5FU3mWdh5PpoFu0zQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:50:15 | 1.230 | 100 | 308,900 |
| 14:48:50 | 1.240 | 100 | 308,800 |
| 14:48:50 | 1.240 | 100 | 308,700 |
| 14:48:50 | 1.240 | 100 | 308,600 |
| 14:48:50 | 1.240 | 100 | 308,500 |
| 14:48:50 | 1.240 | 100 | 308,400 |
| 14:48:50 | 1.240 | 100 | 308,300 |
| 14:47:24 | 1.250 | 100 | 308,200 |
| 14:40:07 | 1.260 | 100 | 308,100 |
| 14:40:07 | 1.250 | 100 | 308,000 |
Course Extremes
| 1 week | 1.14 |  | 1.57 |
| 1 month | 1.14 | | 3.02 |
| Current year | 1.14 | | 14.78 |
| 1 year | 1.14 | | 68.5 |
| 3 years | 1.14 | | 152.76 |
| 5 years | 1.14 | | 1,146 |
| 10 years | 1.14 | | 66,899.97 |
Monthly variations
Annual variations
| 2026 | -86.30% | ||
| 2025 | -79.35% | ||
| 2024 | -41.88% | ||
| 2023 | +11.68% | ||
| 2022 | -88.64% | ||
| 2021 | +45.07% | ||
| 2020 | -13.56% | ||
| 2019 | -34.31% | ||
| 2018 | -92.53% | ||
| 2017 | -61.18% | ||
| 2016 | -54.22% | ||
| 2015 | -0.11% |
- Stock Market
- Stocks
- LMFA Stock
- Quotes PowerCompute, Inc.
Select your edition
All financial news and data tailored to specific country editions
