|
Market Closed -
Nasdaq
16:00:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.6666 USD | -1.99% |
|
-29.06% | -93.99% |
Stock exchange
Quotes 5-day view: PowerCompute, Inc.
Delayed Quote Nasdaq
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$0.8612 | US$0.8311 | US$0.8123 | US$0.6801 | US$0.6666 |
| Volume | 73,953 | 94,351 | 72,946 | 189,034 | 63,407 |
| Change | -8.35% | -3.50% | -2.26% | -16.27% | -1.99% |
| Opening | US$0.9480 | US$0.8420 | US$0.8311 | US$0.8009 | US$0.6651 |
| High | US$0.9600 | US$0.8842 | US$0.8373 | US$0.8065 | US$0.7069 |
| Low | US$0.8611 | US$0.8260 | US$0.8011 | US$0.6200 | US$0.6082 |
Performance
| 1 day | -1.99% | ||
| 1 week | -29.06% | ||
| Current month | -41.01% | ||
| 1 month | -28.59% | ||
| 3 months | -76.53% | ||
| 6 months | -91.16% | ||
| Current year | -93.99% | ||
| 1 year | -97.80% | ||
| 3 years | -98.94% | ||
| 5 years | -99.91% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
63,407
Estimated daily volume
63,407
Avg. Volume 20 sessions
640,430
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
426,910.64
Record volume 1
7,553,399
Record volume 2
6,270,322
Record volume 3
5,202,421
Capital turnover ratio
0.36
Float rotation
0.26
Basic data
Market Cap (USD)
1,195,970
Net sales (USD)
8,844,730
Number of employees
16
Sales / Employee (USD)
552,796
Free-Float
97.65%
Free-Float capitalization (USD)
1,650,118
Average Daily Capital Traded
35.7%
Indicators
Moving average 5 days
0.7703
Moving average 20 days
0.973
Moving average 50 days
1.148
Moving average 100 days
2.513
Price spread / (MMA5)
+15.56%
Price spread / (MMA20)
+45.96%
Price spread / (MMA50)
+72.23%
Price spread / (MMA100)
+276.97%
STIM
RSI 9 days
27.01
RSI 14 days
31.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | -29.06% | -97.80% | -98.94% | 1.2M | |
| +6.32% | +6.87% | -45.34% | +150.32% | 48.5B | |
| +4.99% | -2.83% | -56.58% | +94.02% | 14.09B | |
| -0.56% | -14.90% | -55.30% | +899.67% | 11.98B | |
| +1.63% | -4.40% | +41.14% | - | 9.38B | |
| +0.32% | -14.51% | -46.00% | +297.47% | 6.17B | |
| +9.36% | -7.55% | -18.42% | +1,137.25% | 6.3B | |
| +2.65% | -7.96% | -29.96% | +69.40% | 5.82B | |
| +4.87% | +1.46% | -45.66% | - | 4.83B | |
| +6.99% | -5.89% | -27.51% | - | 4.64B | |
| Average | +2.64% | -9.80% | -38.14% | +364.17% | 11.17B | |
| Weighted average by Cap. | +1.49% | -2.73% | -37.56% | +310.07% |
Historical Quotes: PowerCompute, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ef288b56bd92a5f268c.c8SjYNdewJj83VNKeCAVeKblDYnXfuwvQCtPSigZx_4.AbfNCpQIq_CW5RsYORh6N9eiS92PE5RBdkcVMxtdicoRrOgRtmi04ojpEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.6666 | 113 | 49,448 |
| 15:53:01 | 0.6666 | 200 | 49,335 |
| 15:53:00 | 0.6626 | 100 | 49,135 |
| 15:53:00 | 0.6626 | 100 | 49,035 |
| 15:53:00 | 0.6626 | 100 | 48,935 |
| 15:53:00 | 0.6626 | 100 | 48,835 |
| 15:53:00 | 0.6626 | 100 | 48,735 |
| 15:53:00 | 0.6626 | 100 | 48,635 |
| 15:53:00 | 0.6626 | 100 | 48,535 |
| 15:53:00 | 0.6626 | 100 | 48,435 |
Price Extremes
| 1 week | 0.61 |  | 0.88 |
| 1 month | 0.61 | | 1.49 |
| Current year | 0.61 | | 14.78 |
| 1 year | 0.61 | | 32 |
| 3 years | 0.61 | | 152.76 |
| 5 years | 0.61 | | 1,146 |
| 10 years | 0.61 | | 59,774.97 |
Monthly variations
Annual variations
| 2026 | -93.99% | ||
| 2025 | -79.35% | ||
| 2024 | -41.88% | ||
| 2023 | +11.68% | ||
| 2022 | -88.64% | ||
| 2021 | +45.07% | ||
| 2020 | -13.56% | ||
| 2019 | -34.31% | ||
| 2018 | -92.53% | ||
| 2017 | -61.18% | ||
| 2016 | -54.22% | ||
| 2015 | -0.11% |
- Stock Market
- Stocks
- LMFA Stock
- Quotes PowerCompute, Inc.
Select your edition
All financial news and data tailored to specific country editions
