|
Market Closed -
Nasdaq
16:00:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 1.520 USD | 0.00% |
|
-2.56% | -86.30% |
| 08-05 | Powercompute, Inc. Refinances $18 Million of Debt, Significantly Lowers Interest Costs | CI |
| 08-03 | Top Premarket Decliners | MT |
Stock exchange
Quotes 5-day view: PowerCompute, Inc.
Delayed Quote Nasdaq
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$1.480 | US$1.540 | US$1.510 | US$1.520 | US$1.520 |
| Volume | 264,466 | 157,235 | 95,935 | 160,950 | 169,725 |
| Change | -5.13% | +4.05% | -1.95% | +0.66% | 0.00% |
| Opening | US$1.490 | US$1.500 | US$1.500 | US$1.510 | US$1.570 |
| High | US$1.550 | US$1.550 | US$1.540 | US$1.530 | US$1.570 |
| Low | US$1.410 | US$1.480 | US$1.470 | US$1.470 | US$1.450 |
Performance
| 1 week | -2.56% | ||
| Current month | -28.30% | ||
| 1 month | -47.95% | ||
| 3 months | -72.50% | ||
| 6 months | -81.39% | ||
| Current year | -86.30% | ||
| 1 year | -97.45% | ||
| 3 years | -98.55% | ||
| 5 years | -99.79% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
172,944
Estimated daily volume
172,944
Avg. Volume 20 sessions
771,975
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
1,173,402
Record volume 1
6,270,322
Record volume 2
2,168,864
Record volume 3
2,033,273
Capital turnover ratio
1.11
Float rotation
0.89
Basic data
Market Cap (USD)
1,055,018
Net sales (USD)
8,844,730
Number of employees
16
Sales / Employee (USD)
552,796
Free-Float
92.92 %
Free-Float capitalization (USD)
1,318,642
Average Daily Capital Traded
111.22%
Indicators
Moving average 5 days
1.514
Moving average 20 days
1.945
Moving average 50 days
3.4
Moving average 100 days
4.882
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+27.96%
Price spread / (MMA50)
+123.65%
Price spread / (MMA100)
+221.16%
RSI 9 days
27.25
RSI 14 days
26.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.56% | -97.45% | -98.55% | 1.06M | |
| +3.26% | +5.84% | -52.94% | +89.98% | 39.32B | |
| +2.50% | +18.01% | +152.45% | +690.81% | 15.61B | |
| +2.24% | -0.05% | -70.32% | -26.84% | 10.79B | |
| -5.22% | -6.03% | +42.82% | - | 6.71B | |
| +11.57% | +19.27% | -59.59% | - | 3.74B | |
| -2.88% | -16.73% | -37.34% | -30.37% | 2.45B | |
| +0.45% | +1.82% | -76.37% | +873.91% | 1.78B | |
| +6.16% | +14.68% | -83.10% | - | 1.63B | |
| -2.23% | +1.15% | -24.79% | +474.30% | 1.49B | |
| Average | +1.45% | +4.42% | -30.66% | +281.89% | 8.35B | |
| Weighted average by Cap. | +2.14% | +6.63% | -9.54% | +226.99% |
Historical Quotes: PowerCompute, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f47a38861bb05b22a0.cqRC-etg-s06jNIUKYbKxn1ikYHNQfbOgPJ3wv53imo.I8g6yp0ziIN3yZVEQOT98TkY9az0GbOk68c1gawjxBge3QOD0ziRtVP26g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.520 | 715 | 131,714 |
| 15:59:16 | 1.525 | 200 | 130,999 |
| 15:59:09 | 1.526 | 200 | 130,799 |
| 15:59:07 | 1.520 | 100 | 130,599 |
| 15:59:05 | 1.520 | 100 | 130,499 |
| 15:59:05 | 1.520 | 100 | 130,399 |
| 15:58:44 | 1.500 | 100 | 130,299 |
| 15:58:44 | 1.500 | 152 | 130,199 |
| 15:55:50 | 1.510 | 100 | 130,047 |
| 15:55:50 | 1.510 | 500 | 129,947 |
Course Extremes
| 1 week | 1.45 |  | 1.57 |
| 1 month | 1.41 | | 3.02 |
| Current year | 1.41 | | 14.78 |
| 1 year | 1.41 | | 68.5 |
| 3 years | 1.41 | | 152.76 |
| 5 years | 1.41 | | 1,146 |
| 10 years | 1.41 | | 66,899.97 |
Monthly variations
Annual variations
| 2026 | -86.30% | ||
| 2025 | -79.35% | ||
| 2024 | -41.88% | ||
| 2023 | +11.68% | ||
| 2022 | -88.64% | ||
| 2021 | +45.07% | ||
| 2020 | -13.56% | ||
| 2019 | -34.31% | ||
| 2018 | -92.53% | ||
| 2017 | -61.18% | ||
| 2016 | -54.22% | ||
| 2015 | -0.11% |
- Stock Market
- Stocks
- LMFA Stock
- Quotes PowerCompute, Inc.
Select your edition
All financial news and data tailored to specific country editions
