Quotes PowerCell Sweden AB Börse Stuttgart
Stocks
27W
SE0006425815
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.016 EUR | -0.10% |
|
+0.95% | -26.26% |
| 06-30 | Powercell names new chief commercial officer | FW |
| 06-30 | PowerCell Appoints Vlad Månsson as Chief Commercial Officer | CI |
Quotes 5-day view: PowerCell Sweden AB
Delayed Quote Börse Stuttgart
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €1.990 | €2.110 | €2.082 | €2.018 | €2.016 |
| Volume | 17,606 | 1,989 | 60 | 629 | 77 |
| Change | -0.35% | +6.03% | -1.33% | -3.07% | -0.10% |
| Opening | €2.002 | €1.991 | €2.104 | €2.076 | €2.028 |
| High | €2.034 | €2.110 | €2.104 | €2.114 | €2.064 |
| Low | €1.965 | €1.990 | €2.000 | €1.979 | €1.996 |
Performance
| 1 week | +0.95% | ||
| Current month | -4.45% | ||
| 1 month | -32.17% | ||
| 3 months | +14.81% | ||
| 6 months | -26.53% | ||
| Current year | -26.26% | ||
| 1 year | -11.73% | ||
| 3 years | -71.63% | ||
| 5 years | -90.84% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,285,212,034
Market Cap (USD)
133,253,847
Net sales (SEK)
384,958,000
Net sales (USD)
39,913,363
Free-Float
82.23 %
Free-Float capitalization (EUR)
1,056,765,864
Free-Float capitalization (USD)
109,568,004
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.043
Moving average 20 days
2.139
Moving average 50 days
2.405
Moving average 100 days
2.134
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
+19.28%
Price spread / (MMA100)
+5.86%
STIM
RSI 9 days
36.47
RSI 14 days
38.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +0.95% | -11.73% | -71.63% | 133M | |
| -6.50% | -9.32% | +65.82% | +67.77% | 14.87B | |
| +10.04% | +11.36% | +27.37% | +45.88% | 3.03B | |
| +9.99% | +21.79% | +55.42% | +173.68% | 2.48B | |
| +3.65% | +5.94% | +188.35% | +158.68% | 1.11B | |
| +6.40% | +15.66% | -7.80% | +14.51% | 1.04B | |
| +5.26% | +18.74% | -0.13% | - | 1.03B | |
| -1.67% | +5.19% | +28.22% | +55.04% | 859M | |
| +5.71% | +5.11% | +0.62% | -62.89% | 821M | |
| -1.61% | -17.83% | +72.51% | - | 592M | |
| Average | +3.47% | +5.74% | +41.86% | +47.63% | 2.6B | |
| Weighted average by Cap. | -0.89% | -3.64% | +56.46% | +72.08% |
Historical Quotes: PowerCell Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b96a4e89bf40ed5c88958fe73dfcba6.PzHrS-faqrSZxNrn0Kod2Cprw7geGyG025WcppP1S7M.UwCmAtOsk-byvLWDpetMm0M8rYAzelnemfzE8NfYGcFPS7sJoICa_aj9mw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.96 |  | 2.11 |
| 1 month | 1.96 | | 3.01 |
| 3 years | 1.26 | | 8.59 |
| 5 years | 1.26 | | 24.79 |
Monthly variations
Annual variations
| 2026 | -26.26% | ||
| 2025 | -11.98% | ||
| 2024 | -25.53% | ||
| 2023 | -60.28% | ||
| 2022 | -42.61% | ||
| 2021 | -42.10% | ||
| 2020 | +111.80% | ||
| 2019 | +335.75% | ||
| 2018 | -4.25% | ||
| 2017 | +25.47% |
- Stock Market
- Stocks
- PCELL Stock
- 27W Stock
- Quotes PowerCell Sweden AB
Select your edition
All financial news and data tailored to specific country editions
