Quotes PowerCell Sweden AB Börse Stuttgart
Stocks
27W
SE0006425815
Electrical Components & Equipment
|
Market Closed -
Börse Stuttgart
15:56:49 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1.749 EUR | +0.87% |
|
-3.10% | -36.03% |
| 10-01 | Handelsbanken Fonder joins Powercell's nomination committee | FW |
| 08-04 | PowerCell Sweden Wins SEK21 Million Integrated Fuel Cell Systems Order in Germany | MT |
Stock exchange
Börse Stuttgart
27W 1.749 €
+0.87%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCELL | 19.72SEK | -0.25% | 1.54M kr | ||
CBOE
| 19.81SEK | +0.20% | 547K kr | ||
|
Tradegate
| 27W | 1.752EUR | +0.29% | 42.74K € | |
|
Berne S.E.
| 27W | 1.726CHF | +0.94% | 3.45K CHF | |
|
Boerse Muenchen
| 27W | 1.758EUR | +0.74% | 2.81K € | |
|
Deutsche Boerse AG
| 27W | 1.715EUR | +0.29% | 1.86K € | |
|
OTC Markets
| PCELF | 2.140USD | -.--% | 856 $ | |
|
London S.E.
| 0G9R | 19.91SEK | -0.65% | 0 kr | |
|
Börse Stuttgart
| 27W | 1.749EUR | +0.87% | 0 € | |
|
CBOE
| 0G9R | 24.05SEK | 0.00% | 0 kr |
Quotes 5-day view: PowerCell Sweden AB
Delayed Quote Börse Stuttgart
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €1.787 | €1.756 | €1.742 | €1.734 | €1.749 |
| Volume | 71 | 800 | 433 | 0 | 0 |
| Change | -1.00% | -1.73% | -0.80% | -0.46% | +0.87% |
| Opening | €1.792 | €1.785 | €1.762 | €1.745 | €1.740 |
| High | €1.815 | €1.791 | €1.765 | €1.777 | €1.762 |
| Low | €1.756 | €1.749 | €1.731 | €1.730 | €1.731 |
Performance
| 1 week | -3.10% | ||
| Current month | +0.40% | ||
| 1 month | -2.40% | ||
| 3 months | -13.33% | ||
| 6 months | -0.40% | ||
| Current year | -36.03% | ||
| 1 year | -34.40% | ||
| 3 years | -59.89% | ||
| 5 years | -89.38% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,146,867,734
Market Cap (USD)
114,279,823
Net sales (SEK)
384,958,000
Net sales (USD)
38,359,203
Free-Float
85.79%
Free-Float capitalization (EUR)
983,950,521
Free-Float capitalization (USD)
98,045,911
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.754
Moving average 20 days
1.819
Moving average 50 days
1.84
Moving average 100 days
2.04
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+16.62%
RSI 9 days
32.78
RSI 14 days
37.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -3.10% | -34.40% | -59.89% | 114M | |
| +1.54% | -0.79% | +14.47% | +105.37% | 239B | |
| +1.50% | -0.81% | -27.58% | +43.38% | 203B | |
| +3.55% | +4.12% | +20.96% | +95.76% | 192B | |
| -0.27% | -0.88% | +15.75% | +107.43% | 169B | |
| -1.05% | -1.31% | +110.85% | +461.85% | 154B | |
| +1.08% | +2.08% | +9.53% | +134.18% | 102B | |
| -0.76% | -0.76% | +51.30% | +200.00% | 96.97B | |
| +2.46% | -0.43% | +56.01% | +556.55% | 97.09B | |
| +2.95% | +4.02% | +43.79% | +198.28% | 94.64B | |
| Average | +0.99% | +0.79% | +26.07% | +184.29% | 134.78B | |
| Weighted average by Cap. | +1.13% | +0.38% | +27.52% | +183.56% |
Historical Quotes: PowerCell Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.73 |  | 1.82 |
| 1 month | 1.73 | | 1.99 |
| 3 years | 1.26 | | 4.59 |
| 5 years | 1.26 | | 24.79 |
Monthly variations
Annual variations
| 2026 | -36.03% | ||
| 2025 | -11.98% | ||
| 2024 | -25.53% | ||
| 2023 | -60.28% | ||
| 2022 | -42.61% | ||
| 2021 | -42.10% | ||
| 2020 | +111.80% | ||
| 2019 | +335.75% | ||
| 2018 | -4.25% | ||
| 2017 | +25.47% |
- Stock Market
- Stocks
- PCELL Stock
- 27W Stock
- Quotes PowerCell Sweden AB
Select your edition
All financial news and data tailored to specific country editions
