Quotes PowerCell Sweden AB Börse Stuttgart
Stocks
27W
SE0006425815
Electrical Components & Equipment
|
Real-time Estimate
Tradegate
03:38:20 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1.843 EUR | +2.50% |
|
-5.42% | -34.24% |
| 08-04 | PowerCell Sweden Wins SEK21 Million Integrated Fuel Cell Systems Order in Germany | MT |
| 08-04 | Powercell wins order worth SEK 21m | FW |
Stock exchange
Börse Stuttgart
27W 1.804 €
+0.33%
180.4
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCELL | 20.80SEK | +4.00% | 804K kr | ||
CBOE
| 20.76SEK | +1.47% | 324K kr | ||
|
Tradegate
| 27W | 1.855EUR | +2.20% | 25.17K € | |
|
Boerse Muenchen
| 27W | 1.853EUR | +2.38% | 3.71K € | |
|
Berne S.E.
| 27W | 1.726CHF | +0.94% | 3.45K CHF | |
|
OTC Markets
| PCELF | 2.170USD | +13.61% | 434 $ | |
|
Börse Stuttgart
| 27W | 1.804EUR | +0.33% | 180.4 € | |
|
Deutsche Boerse AG
| 27W | 1.778EUR | +1.37% | 0 € | |
|
London S.E.
| 0G9R | 21.09SEK | +1.74% | 0 kr | |
|
CBOE
| 0G9R | 24.05SEK | 0.00% | 0 kr |
Quotes 5-day view: PowerCell Sweden AB
Delayed Quote Börse Stuttgart
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €1.946 | €1.923 | €1.926 | €1.798 | €1.804 |
| Volume | 370 | 3,760 | 4,800 | 5,000 | 100 |
| Change | +2.91% | -1.18% | +0.16% | -6.65% | +2.50% |
| Opening | €1.886 | €1.945 | €1.923 | €1.921 | €1.804 |
| High | €1.960 | €1.979 | €1.987 | €1.951 | €1.804 |
| Low | €1.862 | €1.923 | €1.922 | €1.785 | €1.804 |
Performance
| 1 week | -5.42% | ||
| Current month | -0.39% | ||
| 1 month | -5.07% | ||
| 3 months | -15.43% | ||
| 6 months | +25.73% | ||
| Current year | -34.24% | ||
| 1 year | -27.96% | ||
| 3 years | -67.55% | ||
| 5 years | -89.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,163,151,862
Market Cap (USD)
120,361,250
Net sales (SEK)
384,958,000
Net sales (USD)
39,834,890
Free-Float
85.79 %
Free-Float capitalization (EUR)
997,921,422
Free-Float capitalization (USD)
103,263,446
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.897
Moving average 20 days
1.866
Moving average 50 days
1.871
Moving average 100 days
2.136
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+15.88%
RSI 9 days
60.98
RSI 14 days
55.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | -5.42% | -27.96% | -67.55% | 120M | |
| -2.58% | -0.74% | -1.81% | +57.73% | 10.72B | |
| -1.92% | -3.07% | -19.64% | +24.62% | 2.43B | |
| -2.19% | -4.78% | -32.65% | +119.30% | 1.8B | |
| +4.39% | +16.23% | +253.54% | +132.74% | 1.61B | |
| -1.77% | -2.61% | -22.46% | +19.87% | 925M | |
| -0.71% | -4.84% | +2.50% | +47.86% | 766M | |
| -2.53% | -4.78% | -44.98% | -56.31% | 729M | |
| +0.70% | -0.98% | -39.68% | -78.54% | 648M | |
| -2.73% | -2.94% | -34.78% | - | 482M | |
| Average | -1.04% | -1.39% | +3.21% | +22.19% | 2.02B | |
| Weighted average by Cap. | -1.70% | -0.82% | +9.10% | +53.75% |
Historical Quotes: PowerCell Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3e45a36c672ccc4f4763051e0d003.vVxO5mK5kIMnu7R9ZO1qdUNGNLW0jOuuFFkf7mLomPM.4mUYvFTcxs516cAiLLIvNyA0ZZj_3NOccjx33lLRyt78cSCVJcG90ETr5Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.78 |  | 1.99 |
| 1 month | 1.75 | | 2 |
| 3 years | 1.26 | | 5.56 |
| 5 years | 1.26 | | 24.79 |
Monthly variations
Annual variations
| 2026 | -32.59% | ||
| 2025 | -11.98% | ||
| 2024 | -25.53% | ||
| 2023 | -60.28% | ||
| 2022 | -42.61% | ||
| 2021 | -42.10% | ||
| 2020 | +111.80% | ||
| 2019 | +335.75% | ||
| 2018 | -4.25% | ||
| 2017 | +25.47% |
- Stock Market
- Stocks
- PCELL Stock
- 27W Stock
- Quotes PowerCell Sweden AB
Select your edition
All financial news and data tailored to specific country editions
