Quotes PowerCell Sweden AB Börse Stuttgart
Stocks
27W
SE0006425815
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.770 EUR | +0.51% |
|
-3.33% | -35.26% |
| 07-17 | Powercell Chairman Katarina Bonde buys her first shares in the company | FW |
| 07-17 | DNB Carnegie cuts justified value for Powercell | FW |
Quotes 5-day view: PowerCell Sweden AB
Delayed Quote Börse Stuttgart
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €1.957 | €1.897 | €1.892 | €1.761 | €1.770 |
| Volume | 65,966 | 22,404 | 3,000 | 72,718 | 3,200 |
| Change | +6.88% | -3.07% | -0.26% | -6.92% | +0.51% |
| Opening | €1.801 | €1.952 | €1.949 | €1.760 | €1.731 |
| High | €2.102 | €2.094 | €1.957 | €1.806 | €1.789 |
| Low | €1.776 | €1.879 | €1.821 | €1.654 | €1.686 |
Performance
| 1 week | -3.33% | ||
| Current month | -16.11% | ||
| 1 month | -18.36% | ||
| 3 months | -23.11% | ||
| 6 months | -32.55% | ||
| Current year | -35.26% | ||
| 1 year | -38.07% | ||
| 3 years | -74.98% | ||
| 5 years | -90.54% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,142,215,129
Market Cap (USD)
118,503,765
Net sales (SEK)
384,958,000
Net sales (USD)
39,939,037
Free-Float
86.19 %
Free-Float capitalization (EUR)
979,958,837
Free-Float capitalization (USD)
101,669,824
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.855
Moving average 20 days
1.983
Moving average 50 days
2.321
Moving average 100 days
2.127
Price spread / (MMA5)
+4.82%
Price spread / (MMA20)
+12.03%
Price spread / (MMA50)
+31.14%
Price spread / (MMA100)
+20.18%
RSI 9 days
28.65
RSI 14 days
32.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -3.33% | -38.07% | -74.98% | 119M | |
| -0.22% | -8.13% | +40.36% | +49.21% | 12.65B | |
| -4.45% | -9.15% | -1.63% | +16.46% | 2.42B | |
| -6.03% | -11.44% | -16.16% | +131.63% | 1.95B | |
| -6.52% | -10.81% | +149.06% | +122.97% | 984M | |
| -3.66% | -7.45% | -22.89% | -0.57% | 876M | |
| +1.72% | +4.59% | -19.39% | -69.54% | 752M | |
| -7.38% | -17.57% | -31.65% | - | 734M | |
| -6.51% | -18.59% | -2.72% | +18.22% | 676M | |
| +2.17% | -5.22% | -27.06% | - | 486M | |
| Average | -3.43% | -4.91% | +2.99% | +24.18% | 2.16B | |
| Weighted average by Cap. | -1.97% | -6.65% | +25.16% | +48.51% |
Historical Quotes: PowerCell Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.65 |  | 2.1 |
| 1 month | 1.65 | | 2.25 |
| 3 years | 1.26 | | 8.59 |
| 5 years | 1.26 | | 24.79 |
Monthly variations
Annual variations
| 2026 | -35.26% | ||
| 2025 | -11.98% | ||
| 2024 | -25.53% | ||
| 2023 | -60.28% | ||
| 2022 | -42.61% | ||
| 2021 | -42.10% | ||
| 2020 | +111.80% | ||
| 2019 | +335.75% | ||
| 2018 | -4.25% | ||
| 2017 | +25.47% |
- Stock Market
- Stocks
- PCELL Stock
- 27W Stock
- Quotes PowerCell Sweden AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
