|
Market Closed -
NSE India S.E.
07:05:09 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 247.40 INR | -0.40% |
|
-1.22% | -6.50% |
| 10-12 | Power Grid of India Acquires Two Transmission Project SPVs For INR392 Million | MT |
| 10-11 | Power Grid Corp Commissions 20-Gigawatt Rajasthan Transmission System | MT |
Stock exchange
NSE India S.E.
POWERGRID 247.40 ₹
-0.40%
1.46B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POWERGRID | 247.40INR | -0.40% | 1.46B ₹ | ||
Bombay S.E.
| POWERGRID | 247.20INR | -0.16% | 61.4M ₹ |
Quotes 5-day view: Power Grid Corporation of India Limited
Delayed Quote NSE India S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹250.45 | ₹250.35 | ₹252.15 | ₹248.40 | ₹247.40 |
| Volume | 11,852,182 | 8,908,653 | 11,322,738 | 7,030,744 | 5,917,098 |
| Change | +0.24% | -0.04% | +0.72% | -1.49% | -0.40% |
| Opening | ₹249.85 | ₹250.00 | ₹253.50 | ₹249.00 | ₹248.05 |
| High | ₹253.25 | ₹253.35 | ₹253.60 | ₹249.35 | ₹248.60 |
| Low | ₹247.05 | ₹249.15 | ₹246.70 | ₹244.65 | ₹242.30 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.22% | ||
| Current month | -5.03% | ||
| 1 month | -8.44% | ||
| 3 months | -14.63% | ||
| 6 months | -22.48% | ||
| Current year | -6.50% | ||
| 1 year | -14.59% | ||
| 3 years | +23.85% | ||
| 5 years | +69.64% | ||
| 10 years | +148.56% |
Volumes
marketsDaily volume
5,917,098
Estimated daily volume
5,917,098
Avg. Volume 20 sessions
9,447,427
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
2,337,293,439.8
Avg. Volume 20 sessions USD
24,618,711.8
Record volume 1
855,215,869
Record volume 2
508,753,065
Record volume 3
297,127,287
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,300,969,384,804
Market Cap (USD)
24,238,794,647
Net sales (INR)
469,958,800,000
Net sales (USD)
4,950,624,255
Number of employees
9,745
Sales / Employee (INR)
48,225,634
Sales / Employee (USD)
508,017
Free-Float
47.09%
Free-Float capitalization (INR)
1,083,582,111,351
Free-Float capitalization (USD)
11,414,634,394
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
249.75
Moving average 20 days
255.26
Moving average 50 days
262.12
Moving average 100 days
273.21
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+10.43%
STIM
RSI 9 days
36.58
RSI 14 days
37.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -1.22% | -14.59% | +23.85% | 24.24B | |
| -1.50% | -11.53% | +36.94% | - | 217B | |
| +0.24% | +2.88% | -1.38% | +59.36% | 172B | |
| +0.74% | +0.97% | +28.52% | +112.72% | 159B | |
| -1.24% | +0.24% | +4.32% | +32.12% | 108B | |
| -0.99% | +1.88% | -3.39% | +41.97% | 107B | |
| +0.23% | +0.34% | +8.17% | +61.98% | 102B | |
| -0.33% | +2.89% | -1.79% | +44.77% | 97.45B | |
| -0.69% | -6.60% | -30.71% | +126.07% | 89.8B | |
| -0.73% | +2.01% | +11.63% | +76.81% | 70.6B | |
| Average | -0.32% | -0.87% | +3.77% | +64.41% | 114.77B | |
| Weighted average by Cap. | -0.35% | -1.61% | +9.40% | +68.92% |
Historical Quotes: Power Grid Corporation of India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba3d3ab9e8.qVWnRtNeFti-Gk4FII0IbdzvXyqqZS9Ni48G2h0q_OU.hBDGFbIwU6DZTH1fYd9ZKYSVaWHzJB8v4KIwsFB8zYLTYPcp5zx_u-hcPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:33 | 247.40 | 1 | 5,534,700 |
| 06:28:56 | 247.40 | 5 | 5,534,699 |
| 06:27:05 | 247.40 | 5 | 5,534,694 |
| 06:24:48 | 247.40 | 5 | 5,534,689 |
| 06:23:29 | 247.40 | 20 | 5,534,684 |
| 06:22:03 | 247.40 | 40 | 5,534,664 |
| 06:21:54 | 247.40 | 200 | 5,534,624 |
| 06:20:09 | 247.40 | 50 | 5,534,424 |
Price Extremes
| 1 week | 242.3 |  | 253.6 |
| 1 month | 242.3 | | 269.9 |
| Current year | 242.3 | | 324.95 |
| 1 year | 242.3 | | 324.95 |
| 3 years | 196.3 | | 366.25 |
| 5 years | 135.22 | | 366.25 |
| 10 years | 68.71 | | 366.25 |
Monthly variations
Annual variations
| 2026 | -6.50% | ||
| 2025 | -14.29% | ||
| 2024 | +30.14% | ||
| 2023 | +48.00% | ||
| 2022 | +4.55% | ||
| 2021 | +43.55% | ||
| 2020 | -0.21% | ||
| 2019 | -4.23% | ||
| 2018 | -0.85% | ||
| 2017 | +9.18% | ||
| 2016 | +30.00% | ||
| 2015 | +2.28% | ||
| 2014 | +38.14% | ||
| 2013 | -12.94% | ||
| 2012 | +14.64% | ||
| 2011 | +1.83% | ||
| 2010 | -10.76% | ||
| 2009 | +32.47% | ||
| 2008 | -42.24% | ||
| 2007 | +43.09% |
- Stock Market
- Stocks
- POWERGRID Stock
- Quotes Power Grid Corporation of India Limited
Select your edition
All financial news and data tailored to specific country editions
