|
Market Closed -
Boerse Muenchen
16:43:30 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 31.85 EUR | -0.47% |
|
-5.69% | +0.94% |
| 09-22 | Porr launches offering of an up to EUR 150 million hybrid convertible bond | RE |
| 08-27 | PORR AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Boerse Muenchen
ABS2 31.85 €
-0.47%
42.77K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POS | 31.75EUR | -1.40% | 1.87M € | ||
CBOE
| POSt | 31.90EUR | -1.54% | 1.33M € | |
|
Tradegate
| ABS2 | 31.80EUR | -0.93% | 245K € | |
|
Boerse Muenchen
| ABS2 | 31.85EUR | -0.47% | 42.77K € | |
|
Xetra
| ABS2 | 31.75EUR | -2.01% | 17.37K € | |
|
Deutsche Boerse AG
| ABS2 | 31.80EUR | -1.55% | 6.36K € | |
|
Berne S.E.
| ABS2 | 36.21CHF | +0.14% | 6.52K CHF | |
|
Börse Stuttgart
| ABS2 | 31.75EUR | -1.09% | 3.81K € | |
|
London S.E.
| 0J04 | 31.72EUR | -2.23% | 0 € | |
|
CBOE
| 0J04 | 32.42EUR | 0.00% | 0 € |
Quotes 5-day view: PORR AG
Real-time Boerse Muenchen
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €32.15 | €32.70 | €32.30 | €32.00 | €31.85 |
| Volume | 2,863 | 929 | 706 | 1,521 | 1,343 |
| Change | +0.63% | +1.71% | -1.22% | -0.93% | -0.47% |
| Opening | €31.95 | €31.70 | €32.60 | €32.40 | €32.15 |
| High | €32.65 | €32.80 | €32.70 | €32.50 | €32.25 |
| Low | €31.90 | €31.70 | €32.15 | €32.00 | €31.60 |
Performance
| 1 week | -1.54% | ||
| 1 month | -16.67% | ||
| 3 months | -27.85% | ||
| 6 months | -8.18% | ||
| 1 year | +11.11% | ||
| 3 years | +172.57% | ||
| 5 years | +121.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,275,675,132
Market Cap (USD)
1,436,247,615
Net sales (EUR)
6,295,892,000
Net sales (USD)
7,088,371,988
Free-Float
48.5%
Free-Float capitalization (EUR)
618,654,883
Free-Float capitalization (USD)
696,526,552
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
32.32
Moving average 20 days
35.45
Moving average 50 days
37.1
Moving average 100 days
38.76
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+11.30%
Price spread / (MMA50)
+16.49%
Price spread / (MMA100)
+21.70%
RSI 9 days
26.59
RSI 14 days
30.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -5.69% | +11.11% | +172.57% | 1.44B | |
| +3.14% | +2.97% | +57.52% | +254.20% | 96.6B | |
| -1.26% | -4.78% | -10.47% | +0.55% | 67.3B | |
| +1.89% | +2.55% | +101.99% | +888.96% | 58.12B | |
| -1.85% | -6.17% | +0.73% | +21.96% | 53.88B | |
| -2.10% | -3.94% | -4.65% | +60.55% | 38.91B | |
| +1.93% | +2.27% | +17.42% | +265.53% | 33.28B | |
| +2.27% | -0.30% | +73.92% | +313.79% | 33.1B | |
| +1.10% | -0.86% | +35.37% | +170.18% | 28.65B | |
| +1.64% | +1.40% | -20.37% | -21.52% | 26.73B | |
| Average | +0.75% | -0.99% | +26.26% | +212.68% | 43.8B | |
| Weighted average by Cap. | +0.83% | -0.87% | +32.30% | +236.45% |
Historical Quotes: PORR AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db6f75bc9693.y4_nhwOFuoZuyFA7RM9vBdNZhPcD-jyCVGPvz3N8iz0.k6LTtXfj87UEuyJzDL5dVJIDwY9vqW-2PBmstT073Fa76r3-O8Lxv1qMHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:51:13 | 31.85 | 50 | 1,343 |
| 14:22:31 | 31.65 | 235 | 1,293 |
Price Extremes
| 1 week | 31.6 |  | 32.8 |
| 1 month | 31.6 | | 38.6 |
| 3 years | 10.92 | | 46.75 |
| 5 years | 8.9 | | 46.75 |
Monthly variations
Annual variations
| 2026 | -0.47% | ||
| 2025 | +81.00% | ||
| 2024 | +37.91% | ||
| 2023 | +8.28% | ||
| 2022 | -13.58% | ||
| 2021 | +11.33% | ||
| 2020 | -15.76% | ||
| 2019 | -12.34% |
- Stock Market
- Stocks
- POS Stock
- ABS2 Stock
- Quotes PORR AG
Select your edition
All financial news and data tailored to specific country editions
