|
Market Closed -
Nasdaq
16:00:00 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 7.260 USD | -0.41% |
|
+10.84% | -49.93% |
| 09-17 | Waymo Plans to Launch Robotaxi Services in Singapore in 2028 | DJ |
| 09-14 | Pony AI Unveils L4 Autonomous Truck With GAC Commercial Vehicle | MT |
Stock exchange
Nasdaq
PONY 7.260 $
-0.41%
35.69M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PONY | 7.260USD | -0.41% | 35.69M $ | ||
CBOE
| PONY | 7.260USD | -0.34% | 1.65M $ | |
|
Tradegate
| 08X | 6.390EUR | +0.31% | 30.93K € | |
|
BOERSE DUESSELDORF
| 08X | 5.750EUR | -5.12% | 2.59K € | |
|
Boerse Muenchen
| 08X | 6.310EUR | -1.41% | 832.92 € | |
|
Deutsche Boerse AG
| 08X | 6.260PTS | 0.00% | 500.8 PTS | |
|
Börse Stuttgart
| 08X | 6.300EUR | -1.41% | 0 € | |
|
Deutsche Boerse AG
| 08X | 5.690EUR | -0.18% | 0 € | |
| 2026 | 56.50HKD | +0.89% | 47.82M $ | ||
|
Tradegate
| 08X0 | 6.300EUR | +1.61% | 1.41K € | |
|
Boerse Muenchen
| 08X0 | 6.450EUR | +0.78% | 612.75 € | |
|
Deutsche Boerse AG
| 08X0 | 6.200EUR | +0.81% | 0 € |
Quotes 5-day view: Pony AI Inc.
Delayed Quote Nasdaq
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$6.880 | US$6.805 | US$6.880 | US$7.290 | US$7.260 |
| Volume | 2,650,788 | 7,790,770 | 4,091,606 | 5,892,137 | 4,915,809 |
| Change | +5.04% | -1.09% | +1.10% | +5.96% | -0.41% |
| Opening | US$6.745 | US$6.910 | US$6.800 | US$6.940 | US$7.190 |
| High | US$6.900 | US$6.950 | US$6.915 | US$7.420 | US$7.460 |
| Low | US$6.670 | US$6.570 | US$6.585 | US$6.880 | US$7.110 |
Performance
| 1 day | +0.14% | ||
| 1 week | +10.84% | ||
| Current month | +2.40% | ||
| 1 month | -11.79% | ||
| 3 months | -0.82% | ||
| 6 months | -34.24% | ||
| Current year | -49.93% | ||
| 1 year | -65.98% |
Volumes
marketsDaily volume
4,915,809
Estimated daily volume
4,915,809
Avg. Volume 20 sessions
3,669,971
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
26,643,989.46
Record volume 1
69,598,679
Record volume 2
56,769,596
Record volume 3
41,468,462
Capital turnover ratio
0.01
Basic data
Market Cap (USD)
3,153,842,844
Net sales (USD)
90,001,000
Indicators
Moving average 5 days
7.023
Moving average 20 days
7.03
Moving average 50 days
7.404
Moving average 100 days
7.929
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+9.21%
STIM
RSI 9 days
59.35
RSI 14 days
52.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +10.84% | -65.98% | - | 3.15B | |
| -0.11% | +12.73% | +93.71% | +529.56% | 6.02B | |
| -2.32% | +2.43% | +14.50% | +28.04% | 5.92B | |
| -1.56% | +3.49% | -40.02% | -29.48% | 1.56B | |
| -1.63% | -0.20% | - | - | 1.37B | |
| -7.19% | -17.50% | -66.55% | -71.05% | 596M | |
| -5.86% | -1.43% | +66.17% | +125.88% | 575M | |
| -1.12% | +1.38% | -38.12% | -59.35% | 173M | |
| -0.99% | +0.60% | -56.00% | -49.43% | 139M | |
| +0.78% | +18.35% | -78.17% | -45.11% | 130M | |
| Average | -1.99% | +5.04% | -18.94% | +53.63% | 1.96B | |
| Weighted average by Cap. | -1.35% | +7.65% | +19.34% | +219.27% |
Historical Quotes: Pony AI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c2208a95b1.Cuzjwwi8KURGi4DckjYvv-lvzCfrwVg3M1_e8NQgvvg.btvV8EmIThwkxvO301RwjIYlvWCkkRF5fTK_t7VS8Yg9v4WAZMQcPDHmxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.260 | 179,313 | 4,322,244 |
| 16:00:00 | 7.264 | 1,342 | 4,142,931 |
| 15:59:59 | 7.270 | 1,000 | 4,141,589 |
| 15:59:57 | 7.265 | 100 | 4,140,589 |
| 15:59:57 | 7.260 | 780 | 4,140,489 |
| 15:59:56 | 7.265 | 199 | 4,139,709 |
| 15:59:56 | 7.270 | 100 | 4,139,510 |
| 15:59:56 | 7.270 | 126 | 4,139,410 |
| 15:59:56 | 7.265 | 100 | 4,139,284 |
| 15:59:56 | 7.260 | 180 | 4,139,184 |
Price Extremes
| 1 week | 6.57 |  | 7.46 |
| 1 month | 6.5 | | 7.7 |
| Current year | 6.36 | | 17.67 |
| 1 year | 6.36 | | 24.92 |
| 3 years | 4.11 | | 24.92 |
| 5 years | 4.11 | | 24.92 |
| 10 years | 4.11 | | 24.92 |
Monthly variations
Annual variations
| 2026 | -49.93% | ||
| 2025 | +1.05% | ||
| 2024 | +19.58% |
- Stock Market
- Stocks
- PONY Stock
- Quotes Pony AI Inc.
Select your edition
All financial news and data tailored to specific country editions
