Quotes Pony AI Inc.

Stocks

PONY

US7329081084

IT Services & Consulting

Market Closed - Nasdaq 16:00:00 2026-08-27 EDT			5-day change	1st Jan Change
7.520 ^USD	+3.30%		-2.91%	-48.14%

08-20	BNP Paribas Upgrades Pony AI to Outperform From Neutral	MT
08-19	Uber Launches First Autonomous Rides in Europe Via App in Zagreb, Croatia	MT

Stock exchange

Nasdaq PONY 7.520 $ +3.30% 23.21M $

Markets		Price	Change	Volumes
Nasdaq	PONY	7.520USD	+3.30%	23.21M $
CBOE	PONY	7.510USD	+3.02%	782K $
Boerse Muenchen	08X	6.470EUR	+3.69%	14.04K €
Tradegate	08X	6.460EUR	+3.19%	13.14K €
BOERSE DUESSELDORF	08X	6.060EUR	-40.59%	1.52K €
Börse Stuttgart	08X	6.460EUR	+4.03%	0 €
Deutsche Boerse AG	08X	6.200PTS	-1.12%	0 PTS
Deutsche Boerse AG	08X	6.200EUR	-1.12%	0 €
Hong Kong S.E.	2026	59.35HKD	+4.67%	18.86M $
Boerse Muenchen	08X0	6.350EUR	+0.79%	1.01K €
Tradegate	08X0	6.350EUR	+1.60%	107.95 €
Deutsche Boerse AG	08X0	6.150EUR	-0.81%	0 €

Quotes 5-day view: Pony AI Inc.

Delayed Quote Nasdaq

Pony AI Inc.(PONY) : Historical Chart (5-day)

	2026-08-21	2026-08-24	2026-08-25	2026-08-26	2026-08-27
Last	US$8.230	US$7.555	US$7.540	US$7.280	US$7.520
Volume	3,528,270	5,957,712	4,097,475	6,503,586	3,084,676
Change	+6.26%	-8.20%	-0.20%	-3.45%	+3.30%
Opening	US$7.795	US$7.900	US$7.550	US$7.300	US$7.390
High	US$8.325	US$7.980	US$7.559	US$7.420	US$7.600
Low	US$7.780	US$7.400	US$7.305	US$7.180	US$7.290

Performance

1 day	+3.30%
1 week	-2.91%
Current month	-4.45%
1 month	+1.90%
3 months	-22.79%
6 months	-47.56%
Current year	-48.14%
1 year	-48.25%

Volumes

markets

Daily volume

3,086,924

Estimated daily volume

3,086,924

Avg. Volume 20 sessions

4,171,760

Daily volume ratio

0.74

Avg. Volume 20 sessions USD

31,371,635.2

Record volume 1

69,598,679

Record volume 2

56,769,596

Record volume 3

41,468,462

Capital turnover ratio

0.01

Basic data

Market Cap (USD)

3,162,531,117

Net sales (USD)

90,001,000

Indicators

Moving average 5 days

7.625

Moving average 20 days

7.957

Moving average 50 days

7.464

Moving average 100 days

8.539

Price spread / (MMA5)

+1.40%

Price spread / (MMA20)

+5.81%

Price spread / (MMA50)

-0.74%

Price spread / (MMA100)

+13.55%

STIM

RSI 9 days

36.46

RSI 14 days

41.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PONY AI INC.	+3.30%	-2.91%	-48.25%	-	3.16B
KNOWLEDGE ATLAS TECHNOLOGY LIMITED	-4.31%	-1.51%	-	-	58.58B
MINIMAX GROUP INC.	+0.70%	-9.10%	-	-	12.12B
SENSETIME GROUP INC.	+6.32%	+0.33%	-27.27%	+1.33%	7.92B
MOMENTA GLOBAL LIMITED	-0.64%	-5.11%	-	-	7.4B
PRESIGHT AI HOLDING PLC	-0.53%	+0.81%	+3.31%	+15.08%	5.74B
XOMETRY, INC.	+9.29%	+15.81%	+102.87%	+444.77%	5.05B
BEIJING ZHONGKE WENGEAI SCIENCE AND TECHNOLOGY CO., LTD.	-3.75%	+2.68%	-	-	2.06B
PHANCY GROUP CO., LTD.	+5.65%	+3.36%	-55.99%	-	1.83B
CLOUDWALK TECHNOLOGY CO., LTD.	+2.07%	-7.69%	-45.34%	-32.90%	1.51B
Average	+1.85%	+1.25%	-11.78%	+107.07%	10.54B
Weighted average by Cap.	-1.22%	+1.49%	-0.03%	+113.43%

See all sector performances

Historical Quotes: Pony AI Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5daa26c8922d27d.Lh4hlgu2vObjO0pCt0Kga9ocr94HC4J2uAn5bFz7cJE.GXpL_XH66qCzbQsE4QyNKb5pnJE0XM0kgF-NFhqRBcF2WkuifOnopLlTIQ

Date	Price	Volume	Total
16:00:00	7.520	130,422	2,524,840
15:59:59	7.510	200	2,394,418
15:59:57	7.515	300	2,394,218
15:59:56	7.510	100	2,393,918
15:59:56	7.510	1,298	2,393,818
15:59:56	7.510	100	2,392,520
15:59:56	7.510	497	2,392,420
15:59:56	7.515	100	2,391,923
15:59:56	7.510	126	2,391,823
15:59:56	7.510	400	2,391,697