|
Market Closed -
London S.E.
11:29:39 2023-01-27 EST
|
After hours 11:25:00 | |||
| 26.66 EUR | -5.79% |
|
23.75 | -10.92% |
Stock exchange
London S.E.
0FNZ 26.66 €
-5.79%
1.73K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PON1V | 23.70EUR | +0.85% | 26.76K € | ||
CBOE
| PON1Vh | 23.80EUR | 0.00% | 8K € | |
|
Boerse Muenchen
| PNS | 24.10EUR | +0.84% | 2.46K € | |
|
CBOE
| 0FNZ | 25.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PNS | 23.50EUR | +0.86% | 0 € | |
|
Deutsche Boerse AG
| PNS | 23.30EUR | -2.92% | 0 € |
Quotes 5-day view: Ponsse Oyj
Delayed Quote London S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | Today | 2023-01-27 | |
|---|---|---|---|---|---|
| Last | €24.60 | €24.40 | €23.60 | €23.90 | €26.66 |
| Volume | 874 | 458 | 141 | 801 | 65 |
| Change | +0.82% | -0.81% | -3.28% | +1.27% | -5.79% |
| Opening | €24.25 | €24.50 | €24.50 | €23.60 | €26.66 |
| High | €24.60 | €24.50 | €24.50 | €23.90 | €26.66 |
| Low | €24.20 | €24.30 | €23.60 | €23.60 | €26.66 |
Performance
| 1 day | -10.92% | ||
| 1 week | +9.71% | ||
| Current month | +12.49% | ||
| 1 month | +15.17% | ||
| 3 months | +14.92% | ||
| 6 months | +17.97% | ||
| Current year | +4.14% | ||
| 1 year | -5.46% | ||
| 3 years | +1.95% | ||
| 5 years | -37.20% | ||
| 10 years | +8.44% |
Volumes
marketsDaily volume
65
Estimated daily volume
65
Record volume 1
8,620
Record volume 2
6,683
Record volume 3
4,995
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
658,998,062
Market Cap (USD)
749,201,981
Net sales (EUR)
749,874,000
Net sales (USD)
852,517,053
Number of employees
1,870
Sales / Employee (EUR)
401,002
Sales / Employee (USD)
455,891
Free-Float
34.32%
Free-Float capitalization (EUR)
226,287,607
Free-Float capitalization (USD)
257,261,946
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.79% | +9.71% | -5.46% | +1.95% | 749M | |
| -1.27% | -5.70% | +14.22% | +29.50% | 59B | |
| +2.81% | +2.33% | +36.79% | +65.04% | 39.48B | |
| -1.69% | -3.90% | +10.01% | +24.32% | 36.86B | |
| -2.29% | +1.55% | +27.48% | +22.36% | 30.4B | |
| +0.38% | +2.41% | +29.94% | +82.05% | 19.41B | |
| +0.04% | -2.83% | +46.54% | +18.74% | 19.56B | |
| -5.29% | -4.86% | +39.17% | +68.40% | 16.78B | |
| -3.42% | -1.99% | +22.17% | +8.50% | 17.02B | |
| -2.95% | -0.91% | -16.13% | -15.47% | 16.83B | |
| Average | -2.24% | +0.02% | +20.47% | +30.54% | 25.61B | |
| Weighted average by Cap. | -0.97% | -0.93% | +22.44% | +34.66% |
Historical Quotes: Ponsse Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.6 |  | 26.66 |
| 1 month | 23 | | 26.66 |
| Current year | 21.9 | | 27.2 |
| 1 year | 21.9 | | 28.7 |
| 3 years | 19.75 | | 32 |
| 5 years | 19.75 | | 48 |
| 10 years | 19.75 | | 48 |
Monthly variations
Annual variations
| 2026 | -6.64% | ||
| 2025 | +28.00% | ||
| 2024 | -12.48% | ||
| 2023 | -10.03% | ||
| 2022 | -38.94% | ||
| 2021 | +42.22% | ||
| 2020 | -5.95% | ||
| 2019 | +25.40% | ||
| 2018 | -5.83% | ||
| 2017 | +10.12% | ||
| 2016 | +29.55% | ||
| 2015 | +165.61% | ||
| 2012 | -27.45% | ||
| 2008 | -23.83% |
- Stock Market
- Stocks
- PON1V Stock
- 0FNZ Stock
- Quotes Ponsse Oyj
Select your edition
All financial news and data tailored to specific country editions
