|
Market Closed -
Australian S.E.
00:10:28 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 0.8900 AUD | -1.66% |
|
-1.66% | -27.64% |
Stock exchange
Australian S.E.
PNV 0.8900 $
-1.66%
946K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNV | 0.8900AUD | -1.66% | 946K $ | ||
OTC Markets
| CALZF | 0.6452USD | +6.02% | 64.52 $ | |
|
Tradegate
| MFJ | 0.5500EUR | -2.65% | 0 € | |
|
Deutsche Boerse AG
| MFJ | 0.5200EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MFJ | 0.5250EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| MFJ | 0.5550EUR | 0.00% | 0 € | |
|
Berne S.E.
| MFJ | 0.5030CHF | -1.95% | 0 CHF |
Quotes 5-day view: PolyNovo Limited
Delayed Quote Australian S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | A$0.9050 | A$0.9250 | A$0.8750 | A$0.9050 | A$0.8900 |
| Volume | 1,782,300 | 1,508,147 | 938,473 | 1,524,680 | 1,062,626 |
| Change | 0.00% | +2.21% | -5.41% | +3.43% | -1.66% |
| Opening | A$0.9000 | A$0.9100 | A$0.9200 | A$0.8900 | A$0.9050 |
| High | A$0.9150 | A$0.9300 | A$0.9250 | A$0.9450 | A$0.9050 |
| Low | A$0.8570 | A$0.9050 | A$0.8700 | A$0.8870 | A$0.8750 |
Performance
| 1 day | -1.66% | ||
| 1 week | -1.66% | ||
| Current month | -1.66% | ||
| 1 month | -2.20% | ||
| 3 months | +1.71% | ||
| 6 months | -13.17% | ||
| Current year | -27.64% | ||
| 1 year | -27.05% | ||
| 3 years | -32.83% | ||
| 5 years | -49.29% | ||
| 10 years | +212.28% |
Volumes
marketsDaily volume
1,062,626
Estimated daily volume
1,062,626
Avg. Volume 20 sessions
1,621,383
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
1,443,030.87
Avg. Volume 20 sessions USD
990,352.09
Record volume 1
94,660,850
Record volume 2
45,230,230
Record volume 3
31,309,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
614,850,261
Market Cap (USD)
422,809,972
Net sales (AUD)
149,984,000
Net sales (USD)
103,138,495
Number of employees
301
Sales / Employee (AUD)
498,286
Sales / Employee (USD)
342,653
Free-Float
90.03%
Free-Float capitalization (AUD)
553,522,691
Free-Float capitalization (USD)
380,637,252
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.9
Moving average 20 days
0.9
Moving average 50 days
0.9418
Moving average 100 days
0.9493
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+6.66%
RSI 9 days
51.8
RSI 14 days
49.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | -1.66% | -27.05% | -32.83% | 423M | |
| -3.23% | +3.51% | -12.02% | +15.72% | 190B | |
| -2.90% | +5.45% | +13.04% | +38.65% | 125B | |
| -2.75% | +11.65% | -7.90% | +17.71% | 124B | |
| +0.96% | +5.15% | -38.02% | +12.24% | 99.31B | |
| -1.80% | +0.82% | -7.41% | +69.42% | 63.65B | |
| -0.78% | +7.07% | +19.44% | -18.22% | 57.71B | |
| +0.79% | +22.65% | -5.28% | +59.81% | 53.26B | |
| -6.98% | -14.56% | -12.60% | +42.69% | 47.03B | |
| -2.36% | +3.72% | +3.27% | -8.07% | 36.15B | |
| Average | -2.07% | +4.57% | -7.45% | +19.71% | 79.66B | |
| Weighted average by Cap. | -2.20% | +5.70% | -6.95% | +24.45% |
Historical Quotes: PolyNovo Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b71b6a99fd.6i6fD2y-Nv-gR6431CgBknluwhcQK0sCC2wpAhy3R4o.v3r4XFTpY4jDPeca4k40xzQ5py52WTFpbR1fQ2XzMOSIH9RfX9NclvkD5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:10:28 | 0.8900 | 30 | 1,062,162 |
| 00:10:28 | 0.8900 | 11 | 1,062,132 |
| 00:10:28 | 0.8900 | 7,092 | 1,062,121 |
| 00:10:28 | 0.8900 | 3,808 | 1,055,029 |
| 00:10:28 | 0.8900 | 4,317 | 1,051,221 |
| 00:10:28 | 0.8900 | 3,041 | 1,046,904 |
| 00:10:28 | 0.8900 | 7,945 | 1,043,863 |
| 00:10:28 | 0.8900 | 31,783 | 1,035,918 |
| 00:10:28 | 0.8900 | 2,031 | 1,004,135 |
| 00:10:28 | 0.8900 | 1,474 | 1,002,104 |
Price Extremes
| 1 week | 0.86 |  | 0.94 |
| 1 month | 0.84 | | 0.96 |
| Current year | 0.81 | | 1.3 |
| 1 year | 0.81 | | 1.3 |
| 3 years | 0.81 | | 2.78 |
| 5 years | 0.81 | | 2.78 |
| 10 years | 0.17 | | 4.08 |
Monthly variations
Annual variations
| 2026 | -27.64% | ||
| 2025 | -39.71% | ||
| 2024 | +23.26% | ||
| 2023 | -18.07% | ||
| 2022 | +32.46% | ||
| 2021 | -60.70% | ||
| 2020 | +96.95% | ||
| 2019 | +231.09% | ||
| 2018 | +14.42% | ||
| 2017 | +79.31% | ||
| 2016 | 0.00% | ||
| 2015 | +222.22% | ||
| 2014 | +13.92% | ||
| 2013 | +68.09% | ||
| 2012 | -16.07% | ||
| 2011 | +115.38% | ||
| 2010 | -13.33% | ||
| 2009 | +15.38% | ||
| 2008 | -36.59% | ||
| 2007 | -95.03% | ||
| 2006 | +79.35% | ||
| 2005 | -64.06% | ||
| 2004 | +17.43% | ||
| 2003 | +62.69% | ||
| 2002 | -5.63% | ||
| 2001 | +36.54% | ||
| 2000 | -13.33% | ||
| 1999 | +252.94% | ||
| 1998 | -15.00% |
- Stock Market
- Stocks
- PNV Stock
- Quotes PolyNovo Limited
Select your edition
All financial news and data tailored to specific country editions
