|
Market Closed -
Deutsche Boerse AG
02:06:44 2026-08-24 EDT
|
After hours 15:58:00 | |||
| 7.060 EUR | -1.53% |
|
7.275 | +3.05% |
| 08-20 | Industry group warns against slowing the rollout of renewable energy | DP |
| 08-14 | PNE AG : Warburg Research reaffirms its Buy rating | ZD |
Stock exchange
Deutsche Boerse AG
PNE3 7.060 €
-1.53%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNE3 | 7.260EUR | +2.98% | 385K € | ||
Tradegate
| PNE3 | 7.280EUR | +3.26% | 393K € | |
|
CBOE
| PNE3d | 7.310EUR | +1.81% | 66.75K € | |
|
Boerse Muenchen
| PNE3 | 7.310EUR | +2.96% | 39.16K € | |
|
Berne S.E.
| PNE3 | 7.004CHF | -4.90% | 7K CHF | |
|
Börse Stuttgart
| PNE3 | 7.220EUR | +2.70% | 2.32K € | |
|
Deutsche Boerse AG
| PNE3 | 7.060EUR | -1.53% | 0 € | |
|
London S.E.
| 0KUY | 7.300EUR | +2.31% | 0 € | |
|
CBOE
| 0KUY | 7.790EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1PNE | 7.230EUR | +0.98% | 0 € | |
|
Wiener Boerse
| PNE3 | 7.200EUR | +0.56% | 0 € |
Quotes 5-day view: PNE AG
Delayed Quote Deutsche Boerse AG
| 2026-08-19 | 2026-08-20 | 2026-08-21 | Today | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €7.240 | €7.220 | €7.170 | €7.060 | €7.060 |
| Volume | 0 | 400 | 60 | 0 | 0 |
| Change | -0.28% | -0.28% | -0.69% | -1.53% | -1.53% |
| Opening | €7.240 | €7.130 | €7.170 | €7.060 | €7.060 |
| High | €7.240 | €7.220 | €7.170 | €7.060 | €7.060 |
| Low | €7.240 | €7.130 | €7.170 | €7.060 | €7.060 |
Performance
| 1 day | +1.46% | ||
| 1 week | -5.74% | ||
| Current month | -34.26% | ||
| 1 month | -32.89% | ||
| 3 months | -29.05% | ||
| 6 months | -18.48% | ||
| Current year | -29.33% | ||
| 1 year | -48.99% | ||
| 3 years | -43.88% | ||
| 5 years | -1.40% | ||
| 10 years | +230.52% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,048
Daily volume ratio
0
Avg. Volume 20 sessions
7,398.88
Avg. Volume 20 sessions USD
8,629.61
Record volume 1
1,071,722
Record volume 2
1,050,112
Record volume 3
930,301
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
540,305,689
Market Cap (USD)
630,461,714
Net sales (EUR)
230,200,000
Net sales (USD)
268,611,435
Number of employees
633
Sales / Employee (EUR)
363,665
Sales / Employee (USD)
424,347
Free-Float
97.03 %
Free-Float capitalization (EUR)
524,259,449
Free-Float capitalization (USD)
611,737,981
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.276
Moving average 20 days
9.228
Moving average 50 days
10.12
Moving average 100 days
9.758
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+30.70%
Price spread / (MMA50)
+43.31%
Price spread / (MMA100)
+38.21%
RSI 9 days
9.2
RSI 14 days
14.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -5.74% | -48.99% | -43.88% | 630M | |
| +1.01% | +2.89% | +52.80% | +30.15% | 31.97B | |
| -4.64% | -12.57% | +73.30% | +88.08% | 10.78B | |
| +0.73% | -0.11% | -19.59% | +115.33% | 6.71B | |
| -10.01% | -15.75% | +9.81% | +46.00% | 4.14B | |
| -1.14% | -4.22% | -36.20% | -40.82% | 3.3B | |
| -0.23% | -1.71% | -34.57% | -59.27% | 1.93B | |
| -1.79% | -7.65% | -13.59% | -53.57% | 1.64B | |
| -4.91% | -16.84% | -60.11% | +44.60% | 1.54B | |
| +1.29% | +0.64% | +10.16% | -27.13% | 1.39B | |
| Average | -1.82% | -5.76% | -6.70% | +9.95% | 6.4B | |
| Weighted average by Cap. | -1.04% | -3.63% | +32.32% | +39.72% |
Historical Quotes: PNE AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.06 |  | 7.43 |
| 1 month | 7.06 | | 10.74 |
| Current year | 7.06 | | 11.36 |
| 1 year | 7.06 | | 14.1 |
| 3 years | 7.06 | | 15.78 |
| 5 years | 6.8 | | 24.45 |
| 10 years | 1.94 | | 24.45 |
Monthly variations
Annual variations
| 2026 | -29.33% | ||
| 2025 | -9.67% | ||
| 2024 | -19.15% | ||
| 2023 | -35.32% | ||
| 2022 | +151.79% | ||
| 2021 | +4.74% | ||
| 2020 | +99.25% | ||
| 2019 | +68.06% | ||
| 2018 | -16.58% | ||
| 2017 | +32.49% | ||
| 2016 | +6.23% | ||
| 2015 | -7.69% | ||
| 2014 | -20.50% | ||
| 2013 | +25.28% | ||
| 2012 | +19.11% | ||
| 2011 | +22.40% | ||
| 2010 | -15.44% | ||
| 2009 | -3.23% | ||
| 2008 | -38.76% | ||
| 2007 | +40.18% | ||
| 2006 | +102.78% | ||
| 2005 | -17.24% | ||
| 2004 | -60.45% | ||
| 2003 | -62.07% | ||
| 2002 | -75.83% | ||
| 2001 | +13.74% | ||
| 2000 | +83.48% | ||
| 1999 | -44.92% | ||
| 1998 | +96.85% |
- Stock Market
- Stocks
- PNE3 Stock
- PNE3 Stock
- Quotes PNE AG
Select your edition
All financial news and data tailored to specific country editions
