|
Real-time Estimate
Tradegate
03:52:05 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 7.050 EUR | +1.73% |
|
0.00% | -28.73% |
| 09-23 | PNE, Enercon to Jointly Develop Beerfelde Energy Park in Germany | MT |
| 08-20 | Industry group warns against slowing the rollout of renewable energy | DP |
Stock exchange
Deutsche Boerse AG
PNE3 7.120 €
+2.74%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNE3 | 7.090EUR | -1.94% | 4.97K € | ||
Tradegate
| PNE3 | 7.200EUR | +0.42% | 26.42K € | |
|
CBOE
| PNE3d | 7.055EUR | -1.88% | 22.94K € | |
|
Berne S.E.
| PNE3 | 7.004CHF | -4.90% | 7K CHF | |
|
Börse Stuttgart
| PNE3 | 7.090EUR | -0.70% | 6.62K € | |
|
Boerse Muenchen
| PNE3 | 7.000EUR | -1.96% | 1.05K € | |
|
Deutsche Boerse AG
| PNE3 | 7.120EUR | +2.74% | 0 € | |
|
London S.E.
| 0KUY | 7.045EUR | -1.26% | 0 € | |
|
CBOE
| 0KUY | 13.14EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1PNE | 7.110EUR | +2.45% | 0 € | |
|
Wiener Boerse
| PNE3 | 7.060EUR | -0.28% | 0 € |
Quotes 5-day view: PNE AG
Delayed Quote Deutsche Boerse AG
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €7.130 | €7.000 | €7.010 | €6.930 | €7.120 |
| Volume | 0 | 340 | 0 | 0 | 0 |
| Change | +0.14% | -1.82% | +0.14% | -1.14% | +1.73% |
| Opening | €7.130 | €7.140 | €7.010 | €6.930 | €7.120 |
| High | €7.130 | €7.140 | €7.010 | €6.930 | €7.120 |
| Low | €7.130 | €7.000 | €7.010 | €6.930 | €7.120 |
Performance
| 1 day | +1.73% | ||
| Current month | -3.52% | ||
| 1 month | +0.85% | ||
| 3 months | -35.86% | ||
| 6 months | -9.07% | ||
| Current year | -28.73% | ||
| 1 year | -44.72% | ||
| 3 years | -45.65% | ||
| 5 years | -2.73% | ||
| 10 years | +228.41% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
160
Daily volume ratio
0
Avg. Volume 20 sessions
1,128
Avg. Volume 20 sessions USD
1,284.77
Record volume 1
1,071,722
Record volume 2
1,050,112
Record volume 3
930,301
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
553,842,104
Market Cap (USD)
631,015,272
Net sales (EUR)
230,200,000
Net sales (USD)
262,276,404
Number of employees
633
Sales / Employee (EUR)
363,665
Sales / Employee (USD)
414,339
Free-Float
97.03%
Free-Float capitalization (EUR)
537,393,854
Free-Float capitalization (USD)
612,275,099
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.038
Moving average 20 days
7.216
Moving average 50 days
8.495
Moving average 100 days
9.378
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+20.50%
Price spread / (MMA100)
+33.02%
RSI 9 days
31.81
RSI 14 days
31.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | 0.00% | -44.72% | -45.65% | 631M | |
| -1.50% | -2.38% | +71.66% | +34.68% | 30.86B | |
| -0.78% | -2.19% | +35.90% | +94.23% | 9.99B | |
| -3.35% | -3.67% | -28.73% | +60.71% | 6.08B | |
| -2.15% | +2.50% | - | - | 4.26B | |
| -0.50% | -3.24% | -14.30% | +61.85% | 3.99B | |
| +0.69% | +2.17% | -43.05% | -43.08% | 3.12B | |
| -2.58% | -1.58% | -27.92% | -56.15% | 1.95B | |
| -2.45% | -8.44% | -8.32% | -41.36% | 1.92B | |
| -1.98% | -0.89% | -62.38% | +75.25% | 1.77B | |
| Average | -1.29% | -2.68% | -13.54% | +15.61% | 6.46B | |
| Weighted average by Cap. | -1.48% | -0.99% | +33.08% | +39.95% |
Historical Quotes: PNE AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.93 |  | 7.14 |
| 1 month | 6.93 | | 7.39 |
| Current year | 6.93 | | 11.36 |
| 1 year | 6.93 | | 13.5 |
| 3 years | 6.93 | | 15.78 |
| 5 years | 6.8 | | 24.45 |
| 10 years | 1.94 | | 24.45 |
Monthly variations
Annual variations
| 2026 | -30.63% | ||
| 2025 | -9.67% | ||
| 2024 | -19.15% | ||
| 2023 | -35.32% | ||
| 2022 | +151.79% | ||
| 2021 | +4.74% | ||
| 2020 | +99.25% | ||
| 2019 | +68.06% | ||
| 2018 | -16.58% | ||
| 2017 | +32.49% | ||
| 2016 | +6.23% | ||
| 2015 | -7.69% | ||
| 2014 | -20.50% | ||
| 2013 | +25.28% | ||
| 2012 | +19.11% | ||
| 2011 | +22.40% | ||
| 2010 | -15.44% | ||
| 2009 | -3.23% | ||
| 2008 | -38.76% | ||
| 2007 | +40.18% | ||
| 2006 | +102.78% | ||
| 2005 | -17.24% | ||
| 2004 | -60.45% | ||
| 2003 | -62.07% | ||
| 2002 | -75.83% | ||
| 2001 | +13.74% | ||
| 2000 | +83.48% | ||
| 1999 | -44.92% | ||
| 1998 | +96.85% |
- Stock Market
- Stocks
- PNE3 Stock
- PNE3 Stock
- Quotes PNE AG
Select your edition
All financial news and data tailored to specific country editions
