|
Market Closed -
Nasdaq
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.4908 USD | +0.41% |
|
-5.62% | -24.67% |
Stock exchange
Quotes 5-day view: PLAYSTUDIOS, Inc.
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$0.5200 | US$0.4904 | US$0.4846 | US$0.4888 | US$0.4908 |
| Volume | 122,530 | 159,120 | 174,718 | 215,171 | 311,188 |
| Change | +1.21% | -5.69% | -1.18% | +0.87% | +0.41% |
| Opening | US$0.5116 | US$0.5200 | US$0.4901 | US$0.4800 | US$0.4810 |
| High | US$0.5200 | US$0.5200 | US$0.4986 | US$0.4983 | US$0.4992 |
| Low | US$0.5056 | US$0.4902 | US$0.4800 | US$0.4800 | US$0.4801 |
Performance
| 1 day | +0.41% | ||
| 1 week | -5.62% | ||
| Current month | -4.64% | ||
| 1 month | -12.39% | ||
| 3 months | -17.04% | ||
| 6 months | -5.05% | ||
| Current year | -24.67% | ||
| 1 year | -49.14% | ||
| 3 years | -85.52% | ||
| 5 years | -89.82% |
Volumes
marketsDaily volume
311,188
Estimated daily volume
311,188
Avg. Volume 20 sessions
260,108
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
127,661.01
Record volume 1
9,651,794
Record volume 2
9,339,970
Record volume 3
8,624,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
58,967,586
Net sales (USD)
235,097,000
Number of employees
537
Sales / Employee (USD)
437,797
Free-Float
56.92 %
Free-Float capitalization (USD)
40,435,545
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.4949
Moving average 20 days
0.5108
Moving average 50 days
0.613
Moving average 100 days
0.5505
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+24.90%
Price spread / (MMA100)
+12.16%
RSI 9 days
32.68
RSI 14 days
35.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -5.62% | -49.14% | -85.52% | 58.97M | |
| -2.27% | -2.05% | - | - | 12.6B | |
| +2.90% | +3.84% | -22.62% | -40.71% | 9.61B | |
| -3.04% | -8.89% | -42.83% | +92.88% | 7.12B | |
| +1.60% | -4.92% | -58.95% | +126.00% | 3.46B | |
| -0.98% | -2.29% | -42.35% | -18.51% | 2.38B | |
| -1.90% | -3.72% | -32.71% | -32.84% | 1.9B | |
| +2.64% | +0.53% | +26.10% | +76.06% | 1.63B | |
| -0.54% | -4.73% | +7.84% | +66.29% | 1.5B | |
| -1.16% | +0.45% | +36.10% | +67.63% | 1.44B | |
| Average | -0.23% | -2.87% | -19.84% | +27.92% | 4.17B | |
| Weighted average by Cap. | -0.50% | -2.09% | -27.01% | +31.46% |
Historical Quotes: PLAYSTUDIOS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd7b14a79024c4c93cf0d4.leTsaHzjebQDLalzATX-nWZQvtpHimK6Lpwhf_TJxvY.x4W6EgaNTPlSHtAEaUeN7jI7jpMj-zLSRKlmE76Yl6LWrLopM5Ib3TYd7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.4908 | 1,112 | 283,681 |
| 15:59:56 | 0.4909 | 100 | 282,569 |
| 15:59:53 | 0.4910 | 2,677 | 282,469 |
| 15:59:50 | 0.4908 | 100 | 279,792 |
| 15:59:48 | 0.4911 | 200 | 279,692 |
| 15:59:48 | 0.4910 | 200 | 279,492 |
| 15:59:47 | 0.4912 | 200 | 279,292 |
| 15:59:32 | 0.4923 | 200 | 279,092 |
| 15:59:24 | 0.4936 | 1,000 | 278,892 |
| 15:59:22 | 0.4911 | 100 | 277,892 |
Price Extremes
| 1 week | 0.48 |  | 0.52 |
| 1 month | 0.48 | | 0.57 |
| Current year | 0.4 | | 0.85 |
| 1 year | 0.4 | | 1.08 |
| 3 years | 0.4 | | 3.43 |
| 5 years | 0.4 | | 6.6 |
| 10 years | 0.4 | | 13.2 |
Monthly variations
Annual variations
| 2026 | -24.67% | ||
| 2025 | -64.97% | ||
| 2024 | -31.37% | ||
| 2023 | -30.15% | ||
| 2022 | -1.77% | ||
| 2021 | -61.65% | ||
| 2020 | +0.49% |
- Stock Market
- Stocks
- MYPS Stock
- Quotes PLAYSTUDIOS, Inc.
Select your edition
All financial news and data tailored to specific country editions
