|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6054 USD | +2.07% |
|
-1.69% | -7.08% |
| 05-11 | Tranche Update on PLAYSTUDIOS, Inc.'s Equity Buyback Plan announced on November 11, 2021. | CI |
| 05-11 | PLAYSTUDIOS, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: PLAYSTUDIOS, Inc.
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$0.6091 | US$0.5975 | US$0.5920 | US$0.5931 | US$0.6054 |
| Volume | 181,590 | 225,893 | 259,224 | 207,952 | 259,652 |
| Change | -1.09% | -1.90% | -0.92% | +0.19% | +2.07% |
| Opening | US$0.6110 | US$0.6000 | US$0.5616 | US$0.5851 | US$0.5929 |
| High | US$0.6733 | US$0.6190 | US$0.6200 | US$0.6073 | US$0.6300 |
| Low | US$0.6050 | US$0.5765 | US$0.5616 | US$0.5565 | US$0.5695 |
Performance
| 1 day | +2.07% | ||
| 1 week | -1.69% | ||
| 1 month | +21.32% | ||
| 3 months | +45.84% | ||
| 6 months | -4.59% | ||
| Current year | -7.08% | ||
| 1 year | -47.36% | ||
| 3 years | -87.72% | ||
| 5 years | -90.83% |
Volumes
marketsDaily volume
259,652
Estimated daily volume
259,652
Avg. Volume 20 sessions
452,744
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
274,091.22
Record volume 1
9,651,794
Record volume 2
9,339,970
Record volume 3
8,624,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
77,928,314
Net sales (USD)
235,097,000
Number of employees
537
Sales / Employee (USD)
437,797
Free-Float
60.46 %
Free-Float capitalization (USD)
55,073,766
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
0.5994
Moving average 20 days
0.6969
Moving average 50 days
0.5903
Moving average 100 days
0.5264
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+15.11%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-13.05%
RSI 9 days
34.2
RSI 14 days
42.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | -1.69% | -47.36% | -87.72% | 77.93M | |
| +1.32% | +3.35% | - | - | 22.36B | |
| -0.28% | +1.14% | -29.62% | -5.85% | 15.96B | |
| -.--% | +7.82% | -50.27% | -58.71% | 7.89B | |
| +5.78% | +21.09% | +23.34% | +106.05% | 8.21B | |
| -1.99% | +11.14% | -36.16% | +231.69% | 4.38B | |
| +4.77% | +12.78% | -32.22% | -17.45% | 2.49B | |
| +4.63% | +12.94% | -32.16% | -38.85% | 2B | |
| +0.46% | +4.82% | +29.56% | +90.66% | 1.63B | |
| -1.44% | +3.56% | +3.54% | +41.88% | 1.43B | |
| Average | +1.61% | +6.75% | -19.04% | +29.08% | 6.64B | |
| Weighted average by Cap. | +1.35% | +6.18% | -21.13% | +31.95% |
Historical Quotes: PLAYSTUDIOS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
209c68c3dab.KoaBydBZEm8Ls__6Zx0d9reR56kbG68N7ZG-11OYUdo.eOXTn6NpQT1g3ImdM15rmPv5hMMsc8hKv-f5lmO1CK9T6NatgQ9rNkbaxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.6054 | 8,146 | 240,618 |
| 15:59:51 | 0.6111 | 152 | 232,472 |
| 15:59:51 | 0.6112 | 100 | 232,320 |
| 15:59:51 | 0.6116 | 100 | 232,220 |
| 15:59:50 | 0.6240 | 1,000 | 232,120 |
| 15:59:49 | 0.6260 | 100 | 231,120 |
| 15:59:47 | 0.6220 | 153 | 231,020 |
| 15:59:47 | 0.6209 | 100 | 230,867 |
| 15:59:47 | 0.6209 | 100 | 230,767 |
| 15:59:47 | 0.6209 | 100 | 230,667 |
Course Extremes
| 1 week | 0.56 |  | 0.67 |
| 1 month | 0.53 | | 0.85 |
| Current year | 0.4 | | 0.85 |
| 1 year | 0.4 | | 1.13 |
| 3 years | 0.4 | | 4.95 |
| 5 years | 0.4 | | 6.6 |
| 10 years | 0.4 | | 13.2 |
Monthly variations
Annual variations
| 2026 | -7.08% | ||
| 2025 | -64.97% | ||
| 2024 | -31.37% | ||
| 2023 | -30.15% | ||
| 2022 | -1.77% | ||
| 2021 | -61.65% | ||
| 2020 | +0.49% |
- Stock Market
- Stocks
- MYPS Stock
- Quotes PLAYSTUDIOS, Inc.
Select your edition
All financial news and data tailored to specific country editions
