|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5369 USD | -2.38% |
|
-9.25% | -17.59% |
Quotes 5-day view: PLAYSTUDIOS, Inc.
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 0.5916 $ | 0.5232 $ | 0.5300 $ | 0.5500 $ | 0.5369 $ |
| Volume | 576,176 | 459,560 | 750,849 | 287,591 | 1,510,532 |
| Change | +0.27% | -11.56% | +1.30% | +3.77% | -2.38% |
| Opening | 0.5990 $ | 0.6000 $ | 0.5200 $ | 0.5200 $ | 0.5565 $ |
| High | 0.6733 $ | 0.6142 $ | 0.5652 $ | 0.5562 $ | 0.5898 $ |
| Low | 0.5801 $ | 0.5152 $ | 0.5002 $ | 0.5002 $ | 0.5058 $ |
Performance
| 1 day | -2.38% | ||
| 1 week | -9.25% | ||
| Current month | -3.14% | ||
| 1 month | +14.23% | ||
| 3 months | +14.82% | ||
| 6 months | -18.43% | ||
| Current year | -17.59% | ||
| 1 year | -62.45% | ||
| 3 years | -88.53% | ||
| 5 years | -93.47% |
Volumes
marketsDaily volume
1,510,532
Estimated daily volume
1,510,532
Avg. Volume 20 sessions
1,009,972
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
542,253.97
Record volume 1
9,339,970
Record volume 2
8,624,005
Record volume 3
3,286,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
69,110,855
Net sales (USD)
235,097,000
Number of employees
537
Sales / Employee (USD)
437,797
Free-Float
60.03 %
Free-Float capitalization (USD)
48,490,907
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
0.5463
Moving average 20 days
0.5316
Moving average 50 days
0.4805
Moving average 100 days
0.4937
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-10.50%
Price spread / (MMA100)
-8.05%
RSI 9 days
52.39
RSI 14 days
53.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | -9.25% | -62.45% | -88.53% | 69.11M | |
| -1.96% | -4.37% | -26.47% | +17.85% | 15.78B | |
| -1.69% | -11.41% | -43.38% | -56.37% | 7.72B | |
| -0.79% | +1.96% | +12.79% | +13.70% | 6.69B | |
| +6.19% | +9.46% | -26.67% | +237.68% | 4.06B | |
| -0.68% | +0.14% | -33.70% | -49.37% | 2.12B | |
| +1.15% | -3.83% | -35.41% | -54.11% | 1.83B | |
| -2.43% | -4.67% | +6.55% | +96.09% | 1.5B | |
| -1.21% | +4.02% | -8.50% | +74.21% | 1.17B | |
| -0.27% | -1.19% | -32.62% | -61.12% | 1.13B | |
| Average | -0.41% | -2.16% | -24.99% | +13.00% | 4.21B | |
| Weighted average by Cap. | -0.69% | -3.46% | -22.65% | +20.35% |
Historical Quotes: PLAYSTUDIOS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c5bad1f537fe8b7d0985299.16ktHRs3FkDhp8oSXNRi4gjRi4FaEn3UPT5meLm2Y_o.oJlCb0xfW3mEzbkiEOUD1GGEssYtQDaTf3cELMjbGqXj73hbVGIvLo-K-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.5369 | 474,938 | 1,434,011 |
| 15:59:59 | 0.5400 | 100 | 959,073 |
| 15:59:59 | 0.5400 | 1,018 | 958,973 |
| 15:59:59 | 0.5400 | 5,107 | 957,955 |
| 15:59:59 | 0.5400 | 638 | 952,848 |
| 15:59:59 | 0.5400 | 135 | 952,210 |
| 15:59:59 | 0.5400 | 100 | 952,075 |
| 15:59:59 | 0.5400 | 105 | 951,975 |
| 15:59:57 | 0.5400 | 500 | 951,870 |
| 15:59:55 | 0.5400 | 100 | 951,370 |
Course Extremes
| 1 week | 0.5 |  | 0.61 |
| 1 month | 0.44 | | 0.67 |
| Current year | 0.4 | | 0.67 |
| 1 year | 0.4 | | 1.43 |
| 3 years | 0.4 | | 5 |
| 5 years | 0.4 | | 8.62 |
| 10 years | 0.4 | | 13.2 |
Monthly variations
Annual variations
| 2026 | -17.59% | ||
| 2025 | -64.97% | ||
| 2024 | -31.37% | ||
| 2023 | -30.15% | ||
| 2022 | -1.77% | ||
| 2021 | -61.65% | ||
| 2020 | +0.49% |
- Stock Market
- Stocks
- MYPS Stock
- Quotes PLAYSTUDIOS, Inc.
Select your edition
All financial news and data tailored to specific country editions
