|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7541 USD | +6.54% |
|
+20.21% | +15.75% |
| 05-11 | Tranche Update on PLAYSTUDIOS, Inc.'s Equity Buyback Plan announced on November 11, 2021. | CI |
| 05-11 | PLAYSTUDIOS, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: PLAYSTUDIOS, Inc.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$0.6692 | US$0.6638 | US$0.6806 | US$0.7078 | US$0.7541 |
| Volume | 750,462 | 1,043,186 | 1,187,328 | 880,354 | 827,355 |
| Change | +6.68% | -0.81% | +2.53% | +4.00% | +6.54% |
| Opening | US$0.6010 | US$0.6700 | US$0.6690 | US$0.6761 | US$0.7125 |
| High | US$0.6784 | US$0.7036 | US$0.7000 | US$0.7330 | US$0.7636 |
| Low | US$0.6010 | US$0.6594 | US$0.6600 | US$0.6510 | US$0.7078 |
Performance
| 1 day | +6.54% | ||
| 1 week | +20.21% | ||
| Current month | +51.12% | ||
| 1 month | +35.26% | ||
| 3 months | +71.39% | ||
| 6 months | +21.18% | ||
| Current year | +15.75% | ||
| 1 year | -39.19% | ||
| 3 years | -84.22% | ||
| 5 years | -89.33% |
Volumes
marketsDaily volume
827,355
Estimated daily volume
827,355
Avg. Volume 20 sessions
1,726,295
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
1,301,799.06
Record volume 1
9,651,794
Record volume 2
9,339,970
Record volume 3
8,624,005
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
97,069,279
Net sales (USD)
235,097,000
Number of employees
537
Sales / Employee (USD)
437,797
Free-Float
60.78 %
Free-Float capitalization (USD)
68,963,103
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
0.6951
Moving average 20 days
0.5582
Moving average 50 days
0.511
Moving average 100 days
0.4964
Price spread / (MMA5)
-7.82%
Price spread / (MMA20)
-25.98%
Price spread / (MMA50)
-32.24%
Price spread / (MMA100)
-34.17%
RSI 9 days
76.34
RSI 14 days
69.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.54% | +20.21% | -39.19% | -84.22% | 97.07M | |
| -4.11% | -8.41% | - | - | 20.91B | |
| -0.28% | +1.72% | -29.90% | +6.95% | 15.96B | |
| +4.38% | +8.88% | +11.46% | +81.13% | 8.26B | |
| -0.43% | -3.31% | -49.89% | -60.27% | 7.76B | |
| -0.93% | -6.48% | -21.71% | +253.23% | 4.34B | |
| -1.06% | +9.80% | -35.48% | -31.03% | 2.44B | |
| +4.11% | +4.11% | -35.34% | -44.01% | 1.84B | |
| -0.65% | -1.12% | +2.16% | +80.10% | 1.52B | |
| -1.31% | -5.52% | +5.38% | +37.80% | 1.46B | |
| Average | +0.64% | +2.00% | -21.39% | +26.63% | 6.46B | |
| Weighted average by Cap. | -0.90% | -1.74% | -23.08% | +32.63% |
Historical Quotes: PLAYSTUDIOS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6dc3f7.BYPRMDPyD9BVRK5vwX9A_7ZyO-W9ZqNDHL2lfNeIyRQ.aMfheX-oTuEzc_ow8U0qho4eeojHS_EKT_POKbjMmm5W86RnbMpMiG03_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.7541 | 13,162 | 762,344 |
| 15:59:57 | 0.7566 | 100 | 749,182 |
| 15:59:57 | 0.7566 | 300 | 749,082 |
| 15:59:57 | 0.7535 | 300 | 748,782 |
| 15:59:57 | 0.7528 | 100 | 748,482 |
| 15:59:57 | 0.7535 | 600 | 748,382 |
| 15:59:57 | 0.7535 | 200 | 747,782 |
| 15:59:57 | 0.7560 | 1,653 | 747,582 |
| 15:59:57 | 0.7560 | 340 | 745,929 |
| 15:59:57 | 0.7544 | 100 | 745,589 |
Course Extremes
| 1 week | 0.6 |  | 0.76 |
| 1 month | 0.44 | | 0.76 |
| Current year | 0.4 | | 0.76 |
| 1 year | 0.4 | | 1.31 |
| 3 years | 0.4 | | 5 |
| 5 years | 0.4 | | 7.32 |
| 10 years | 0.4 | | 13.2 |
Monthly variations
Annual variations
| 2026 | +15.75% | ||
| 2025 | -64.97% | ||
| 2024 | -31.37% | ||
| 2023 | -30.15% | ||
| 2022 | -1.77% | ||
| 2021 | -61.65% | ||
| 2020 | +0.49% |
- Stock Market
- Stocks
- MYPS Stock
- Quotes PLAYSTUDIOS, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
