|
Market Closed -
Australian S.E.
02:10:05 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.0230 AUD | -4.17% |
|
0.00% | -46.51% |
Stock exchange
Australian S.E.
PGM 0.0230 $
-4.17%
39.46K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PGM | 0.0230AUD | -4.17% | 39.46K $ | ||
OTC Markets
| PTNUF | 0.0107USD | -41.21% | 47.55 $ | |
|
Deutsche Boerse AG
| P4R | 0.0100EUR | -4.76% | 0 € | |
|
Börse Stuttgart
| P4R | 0.0100EUR | 0.00% | 0 € |
Quotes 5-day view: Platina Resources Limited
Delayed Quote Australian S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | A$0.0230 | A$0.0240 | A$0.0240 | A$0.0250 | A$0.0240 |
| Volume | 892,328 | 1,189,142 | 351,108 | 16,031 | 50,722 |
| Change | -14.81% | +4.35% | 0.00% | +4.17% | -4.00% |
| Opening | A$0.0270 | A$0.0240 | A$0.0250 | A$0.0250 | A$0.0240 |
| High | A$0.0270 | A$0.0240 | A$0.0250 | A$0.0250 | A$0.0240 |
| Low | A$0.0230 | A$0.0240 | A$0.0240 | A$0.0250 | A$0.0240 |
Performance
| 1 day | -4.17% | ||
| Current month | -4.17% | ||
| 3 months | +4.55% | ||
| 6 months | -37.84% | ||
| Current year | -46.51% | ||
| 1 year | -11.54% | ||
| 3 years | -17.86% | ||
| 5 years | -69.33% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
1,715,451
Estimated daily volume
1,715,451
Avg. Volume 20 sessions
543,261
Daily volume ratio
3.16
Avg. Volume 20 sessions AUD
12,495
Avg. Volume 20 sessions USD
8,983.78
Record volume 1
20,791,200
Record volume 2
17,068,450
Record volume 3
12,298,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
15,478,327
Market Cap (USD)
11,100,349
Net sales ()
578,545
Net sales (USD)
414,906
Free-Float
65.69 %
Free-Float capitalization (AUD)
10,167,541
Free-Float capitalization (USD)
7,291,696
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.024
Moving average 20 days
0.0246
Moving average 50 days
0.0229
Moving average 100 days
0.0223
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
46.97
RSI 14 days
49.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.17% | 0.00% | -11.54% | -17.86% | 11.1M | |
| +0.81% | -3.95% | +50.82% | +38.86% | 236B | |
| +1.25% | -0.81% | +65.30% | +52.52% | 175B | |
| -0.15% | -4.13% | +79.37% | +170.69% | 103B | |
| +2.16% | +1.09% | +109.72% | +38.03% | 94.46B | |
| +1.67% | -4.16% | +26.04% | +65.96% | 67.92B | |
| +1.78% | -1.56% | +82.56% | +72.31% | 59.82B | |
| +0.04% | -6.01% | +100.65% | +60.59% | 32.9B | |
| +1.66% | -2.27% | +49.37% | +450.66% | 30.59B | |
| -0.01% | -3.61% | +32.03% | +81.72% | 26.3B | |
| Average | +0.51% | -4.39% | +58.43% | +101.35% | 82.55B | |
| Weighted average by Cap. | +1.06% | -3.27% | +65.78% | +80.23% |
Historical Quotes: Platina Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe126c8e6d2f9b7cf68.0gHGqekQ6dxh0fkRNQdBoL1qJd075HqoyAXlzgX6mU0.k2mS8Z4jh6g2qb9nUXQOw9gfZJRpuyOasHWsmn-L8QCcSLTe32KEkxewmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:05 | 0.0230 | 488 | 1,642,474 |
| 02:10:05 | 0.0230 | 70,000 | 1,641,986 |
| 02:10:05 | 0.0230 | 130,776 | 1,571,986 |
| 01:56:19 | 0.0230 | 275,759 | 1,441,210 |
| 23:59:16 | 0.0230 | 13,265 | 1,165,451 |
| 23:34:11 | 0.0230 | 66,550 | 1,152,186 |
| 23:33:36 | 0.0230 | 16,333 | 1,085,636 |
| 22:32:55 | 0.0230 | 13,265 | 1,069,303 |
| 22:30:55 | 0.0230 | 161,293 | 1,056,038 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.04 |
| 5 years | 0.02 | | 0.08 |
| 10 years | 0.01 | | 0.26 |
Monthly variations
Annual variations
| 2026 | -44.19% | ||
| 2025 | +152.94% | ||
| 2024 | -19.05% | ||
| 2023 | +10.53% | ||
| 2022 | -69.84% | ||
| 2021 | +14.55% | ||
| 2020 | +223.53% | ||
| 2019 | -71.19% | ||
| 2018 | -63.13% | ||
| 2017 | +131.88% | ||
| 2016 | +38.00% | ||
| 2015 | -16.67% | ||
| 2014 | +50.00% | ||
| 2013 | -16.67% | ||
| 2012 | -73.33% | ||
| 2011 | -54.43% | ||
| 2010 | +31.67% | ||
| 2009 | +30.44% | ||
| 2008 | -77.00% | ||
| 2007 | +163.16% | ||
| 2006 | +94.87% |
- Stock Market
- Stocks
- PGM Stock
- Quotes Platina Resources Limited
Select your edition
All financial news and data tailored to specific country editions
