|
Market Closed -
Australian S.E.
23:05:46 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.0270 AUD | 0.00% |
|
+12.50% | -37.21% |
Stock exchange
Australian S.E.
PGM 0.0270 $
0.00%
488.43
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PGM | 0.0270AUD | 0.00% | 488.43 $ | ||
OTC Markets
| PTNUF | 0.0182USD | +78.43% | 61.15 $ | |
|
Deutsche Boerse AG
| P4R | 0.0125EUR | +4.17% | 0 € | |
|
Börse Stuttgart
| P4R | 0.0120EUR | -7.69% | 0 € |
Quotes 5-day view: Platina Resources Limited
Delayed Quote Australian S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | A$0.0240 | A$0.0260 | A$0.0260 | A$0.0270 | A$0.0270 |
| Volume | 356,458 | 24,169 | 100,000 | 2,974,830 | 18,090 |
| Change | 0.00% | +8.33% | 0.00% | +3.85% | 0.00% |
| Opening | A$0.0240 | A$0.0250 | A$0.0260 | A$0.0280 | A$0.0270 |
| High | A$0.0260 | A$0.0260 | A$0.0260 | A$0.0320 | A$0.0270 |
| Low | A$0.0240 | A$0.0250 | A$0.0260 | A$0.0270 | A$0.0270 |
Performance
| 1 week | +12.50% | ||
| Current month | +22.73% | ||
| 1 month | +8.00% | ||
| 3 months | +17.39% | ||
| 6 months | -10.00% | ||
| Current year | -37.21% | ||
| 1 year | +17.39% | ||
| 3 years | +17.39% | ||
| 5 years | -61.97% | ||
| 10 years | -78.40% |
Volumes
marketsDaily volume
18,090
Estimated daily volume
18,090
Avg. Volume 20 sessions
567,496
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
15,322.39
Avg. Volume 20 sessions USD
10,999.03
Record volume 1
20,791,200
Record volume 2
17,068,450
Record volume 3
12,298,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
17,354,171
Market Cap (USD)
12,457,518
Net sales ()
578,545
Net sales (USD)
415,303
Free-Float
65.69 %
Free-Float capitalization (AUD)
11,399,762
Free-Float capitalization (USD)
8,183,205
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.0258
Moving average 20 days
0.0243
Moving average 50 days
0.0223
Moving average 100 days
0.0222
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-17.41%
Price spread / (MMA100)
-17.78%
RSI 9 days
66.15
RSI 14 days
62.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +12.50% | +17.39% | +17.39% | 12.46M | |
| -0.40% | +5.79% | +58.03% | +54.76% | 246B | |
| -0.10% | +4.52% | +68.71% | +60.07% | 180B | |
| +0.41% | +9.85% | +90.85% | +191.72% | 109B | |
| -0.55% | +3.22% | +104.26% | +36.62% | 96.35B | |
| +1.29% | +7.48% | +34.74% | +74.26% | 71.85B | |
| +0.40% | +5.11% | +90.95% | +77.58% | 61.4B | |
| -0.22% | +11.10% | +113.95% | +81.54% | 35.08B | |
| -1.57% | +1.33% | +79.55% | +447.84% | 31.91B | |
| +5.95% | +13.18% | +45.78% | +98.32% | 26.23B | |
| Average | +0.52% | +8.82% | +70.42% | +114.01% | 85.81B | |
| Weighted average by Cap. | +0.11% | +7.82% | +72.76% | +91.59% |
Historical Quotes: Platina Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ed.gib3KhQbEvFKMv74f0ukocCTPcnVXaLKD2t26gnXlrc.u0SxRS1rKpk-aKGWHCOUl6HyYoWHGpT8dilBoFniotnsQpVMfUtbsCJDzg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.04 |
| 5 years | 0.02 | | 0.08 |
| 10 years | 0.01 | | 0.26 |
Monthly variations
Annual variations
| 2026 | -37.21% | ||
| 2025 | +152.94% | ||
| 2024 | -19.05% | ||
| 2023 | +10.53% | ||
| 2022 | -69.84% | ||
| 2021 | +14.55% | ||
| 2020 | +223.53% | ||
| 2019 | -71.19% | ||
| 2018 | -63.13% | ||
| 2017 | +131.88% | ||
| 2016 | +38.00% | ||
| 2015 | -16.67% | ||
| 2014 | +50.00% | ||
| 2013 | -16.67% | ||
| 2012 | -73.33% | ||
| 2011 | -54.43% | ||
| 2010 | +31.67% | ||
| 2009 | +30.44% | ||
| 2008 | -77.00% | ||
| 2007 | +163.16% | ||
| 2006 | +94.87% |
- Stock Market
- Stocks
- PGM Stock
- Quotes Platina Resources Limited
Select your edition
All financial news and data tailored to specific country editions
