PLATINA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 AUD | +4.76% |
|
0.00% | +4.76% |
| 04-04 | Platina Resources Encounters Mineral Corridor at Xanadu Project; Shares Fall 5% | MT |
| 03-01 | Platina Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.021 $ | 0.023 $ | 0.021 $ | 0.022 $ | 0.022 $ |
| Volume | 832 946 | 255 257 | 417 138 | 79 959 | 79 959 |
| Change | +5.00% | +9.52% | -8.70% | +4.76% | +4.76% |
| Opening | 0.02 | 0.02 | 0.03 | 0.02 | 0.022 |
| High | 0.03 | 0.02 | 0.03 | 0.02 | 0.022 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
Performance
| 1 day | +4.76% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | +10.00% | ||
| 6 months | -18.52% | ||
| Current year | +4.76% | ||
| 1 year | -29.03% | ||
| 3 years | -75.56% | ||
| 5 years | -53.19% | ||
| 10 years | -72.15% |
Volumes
marketsDaily volume
79 959
Estimated daily volume
79 959
Avg. Volume 20 sessions
726 224
Daily volume ratio
0.11
Avg. Volume 20 sessions AUD
15 976.93
Avg. Volume 20 sessions USD
10 541.26
Record volume 1
17 068 450
Record volume 2
12 298 800
Record volume 3
11 682 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 131 464
Capitalization (USD)
8 663 877
Net sales (AUD)
23 104
Net sales (USD)
15 244
Free-Float
66.42 %
Free-Float capitalization (AUD)
8 721 969
Free-Float capitalization (USD)
5 754 581
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.04
3 years
0.020.11
5 years
0.010.11
10 years
0.010.27
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
+10.91%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
40.96
RSI 14 days
44.77
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | 0.00% | +4.76% | -29.03% | 8.66M | ||
| +1.57% | +1.05% | -13.87% | -1.43% | 143B | ||
| +2.27% | +2.46% | -4.30% | +12.00% | 118B | ||
| +2.85% | -1.16% | -0.88% | +5.37% | 69.52B | ||
| -0.40% | -4.06% | +2.16% | +9.41% | 48.99B | ||
| +0.74% | -2.97% | +12.44% | +22.34% | 48.77B | ||
| -0.50% | -2.55% | +36.00% | +9.52% | 41.07B | ||
| +1.39% | +2.10% | +23.39% | +16.72% | 25.91B | ||
| -3.92% | +5.13% | +40.20% | +43.13% | 23.49B | ||
| -3.53% | -2.54% | +53.16% | +44.16% | 18.26B | ||
| +1.58% | +6.59% | +54.79% | +60.66% | 18.2B | ||
| +0.83% | +3.99% | +9.61% | -11.62% | 10.81B | ||
| +0.94% | +9.25% | +11.03% | +10.40% | 9.94B | ||
| +2.21% | +2.99% | +49.35% | +45.46% | 9B | ||
| -0.48% | +5.30% | +5.57% | -5.23% | 8.35B | ||
| +0.05% | +0.87% | +23.73% | +42.00% | 7.15B | ||
| Average | +0.65% | +0.20% | +19.20% | +17.12% | ||
| Weighted average by Cap. | +1.05% | -0.32% | +6.70% | +12.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b55aba540e0bb613bb1e87aa277d8.PBXwD1BAftq3CK1Waf0KiRqmSrCfuJQb89fK2Yn5FFI.BHSCSCkaGoKaUcs8JqtcwH2fB4b37s5qt5j-g_DUeCRscb5VYjEIlNh4-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:30:49 | 0.022 | 28,854 | 79,959 |
| 20:06:30 | 0.022 | 1,105 | 51,105 |
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | +10.53% | ||
| 2022 | -69.84% | ||
| 2021 | +14.55% | ||
| 2020 | +223.53% | ||
| 2019 | -71.19% | ||
| 2018 | -63.13% | ||
| 2017 | +131.88% | ||
| 2016 | +38.00% | ||
| 2015 | -16.67% | ||
| 2014 | +50.00% | ||
| 2013 | -16.67% | ||
| 2012 | -73.33% | ||
| 2011 | -54.43% | ||
| 2010 | +31.67% | ||
| 2009 | +30.44% | ||
| 2008 | -77.00% | ||
| 2007 | +163.16% | ||
| 2006 | +94.87% |
- Stock Market
- Equities
- PGM Stock
- Quotes Platina Resources Limited