|
Market Closed -
Australian S.E.
02:10:16 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.0240 AUD | -4.00% |
|
-11.11% | -44.19% |
Stock exchange
Australian S.E.
PGM 0.0240 $
-4.00%
1.22K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PGM | 0.0240AUD | -4.00% | 1.22K $ | ||
OTC Markets
| PTNUF | 0.0182USD | +78.43% | 61.15 $ | |
|
Deutsche Boerse AG
| P4R | 0.0105EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| P4R | 0.0110EUR | 0.00% | 0 € |
Quotes 5-day view: Platina Resources Limited
Delayed Quote Australian S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0230 | A$0.0240 | A$0.0240 | A$0.0250 | A$0.0240 |
| Volume | 892,328 | 1,189,142 | 351,108 | 16,031 | 50,722 |
| Change | -14.81% | +4.35% | 0.00% | +4.17% | -4.00% |
| Opening | A$0.0270 | A$0.0240 | A$0.0250 | A$0.0250 | A$0.0240 |
| High | A$0.0270 | A$0.0240 | A$0.0250 | A$0.0250 | A$0.0240 |
| Low | A$0.0230 | A$0.0240 | A$0.0240 | A$0.0250 | A$0.0240 |
Performance
| 1 day | -4.00% | ||
| 1 week | -11.11% | ||
| 1 month | +9.09% | ||
| 3 months | +9.09% | ||
| 6 months | -35.14% | ||
| Current year | -44.19% | ||
| 1 year | +9.09% | ||
| 3 years | -17.24% | ||
| 5 years | -67.12% | ||
| 10 years | -79.13% |
Volumes
marketsDaily volume
50,722
Estimated daily volume
50,722
Avg. Volume 20 sessions
552,964
Daily volume ratio
0.09
Avg. Volume 20 sessions AUD
13,271.14
Avg. Volume 20 sessions USD
9,514.34
Record volume 1
20,791,200
Record volume 2
17,068,450
Record volume 3
12,298,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
16,086,342
Market Cap (USD)
11,536,390
Net sales ()
578,545
Net sales (USD)
414,906
Free-Float
65.69 %
Free-Float capitalization (AUD)
10,566,940
Free-Float capitalization (USD)
7,578,127
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.0246
Moving average 20 days
0.0246
Moving average 50 days
0.0228
Moving average 100 days
0.0222
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
52.66
RSI 14 days
53.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | -11.11% | +9.09% | -17.24% | 11.54M | |
| -3.28% | -4.46% | +51.41% | +44.50% | 243B | |
| -0.05% | -1.88% | +65.38% | +51.54% | 176B | |
| -4.34% | -5.58% | +82.35% | +171.09% | 103B | |
| -0.20% | -0.48% | +109.60% | +36.67% | 94.8B | |
| -1.35% | -5.47% | +25.38% | +62.22% | 68.86B | |
| +0.51% | -2.04% | +84.88% | +70.54% | 59.62B | |
| -0.17% | -6.27% | +100.11% | +62.23% | 32.74B | |
| +1.92% | -1.66% | +60.19% | +446.39% | 30.07B | |
| -1.42% | -0.64% | +34.92% | +83.92% | 26.56B | |
| Average | -1.26% | -3.28% | +62.33% | +101.19% | 83.47B | |
| Weighted average by Cap. | -1.59% | -2.30% | +66.73% | +80.48% |
Historical Quotes: Platina Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f6b30c509.aR8JHNyQ_zOGSZHNdq0hNJVCLtRp4LhZLe84oA-GSaM.KGdDUYPVsV3SH8inEdhwDO1wQoQajOERFYF05ErfLOA4a0heieXIYP8CxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:16 | 0.0240 | 1,111 | 50,722 |
| 02:10:16 | 0.0240 | 34,607 | 49,611 |
| 02:10:16 | 0.0240 | 785 | 15,004 |
| 02:10:16 | 0.0240 | 2,440 | 14,219 |
| 02:10:16 | 0.0240 | 11,731 | 11,779 |
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.04 |
| 5 years | 0.02 | | 0.08 |
| 10 years | 0.01 | | 0.26 |
Monthly variations
Annual variations
| 2026 | -44.19% | ||
| 2025 | +152.94% | ||
| 2024 | -19.05% | ||
| 2023 | +10.53% | ||
| 2022 | -69.84% | ||
| 2021 | +14.55% | ||
| 2020 | +223.53% | ||
| 2019 | -71.19% | ||
| 2018 | -63.13% | ||
| 2017 | +131.88% | ||
| 2016 | +38.00% | ||
| 2015 | -16.67% | ||
| 2014 | +50.00% | ||
| 2013 | -16.67% | ||
| 2012 | -73.33% | ||
| 2011 | -54.43% | ||
| 2010 | +31.67% | ||
| 2009 | +30.44% | ||
| 2008 | -77.00% | ||
| 2007 | +163.16% | ||
| 2006 | +94.87% |
- Stock Market
- Stocks
- PGM Stock
- Quotes Platina Resources Limited
Select your edition
All financial news and data tailored to specific country editions
