|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0250 AUD | 0.00% |
|
+8.70% | -41.86% |
Quotes 5-day view: Platina Resources Limited
Delayed Quote Australian S.E.
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | A$0.0220 | A$0.0230 | A$0.0250 | A$0.0250 | A$0.0250 |
| Volume | 38,102 | 272,704 | 746,616 | 706,807 | 706,807 |
| Change | -4.35% | +4.55% | +8.70% | 0.00% | 0.00% |
| Opening | A$0.0230 | A$0.0230 | A$0.0240 | A$0.0220 | A$0.0220 |
| High | A$0.0230 | A$0.0230 | A$0.0250 | A$0.0250 | A$0.0250 |
| Low | A$0.0220 | A$0.0230 | A$0.0240 | A$0.0220 | A$0.0220 |
Performance
| 1 week | +8.70% | ||
| Current month | +13.64% | ||
| 1 month | +13.64% | ||
| 3 months | +13.64% | ||
| 6 months | -16.67% | ||
| Current year | -41.86% | ||
| 1 year | +19.05% | ||
| 3 years | -10.71% | ||
| 5 years | -71.59% | ||
| 10 years | -77.27% |
Volumes
marketsDaily volume
706,807
Estimated daily volume
6,420,188
Avg. Volume 20 sessions
159,437
Daily volume ratio
40.27
Avg. Volume 20 sessions AUD
3,985.93
Avg. Volume 20 sessions USD
2,813.23
Record volume 1
20,791,200
Record volume 2
17,068,450
Record volume 3
12,298,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
16,072,234
Market Cap (USD)
11,338,437
Net sales ()
578,545
Net sales (USD)
408,145
Free-Float
65.69 %
Free-Float capitalization (AUD)
10,557,673
Free-Float capitalization (USD)
7,448,094
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0233
Moving average 20 days
0.0228
Moving average 50 days
0.0215
Moving average 100 days
0.0221
Price spread / (MMA5)
-6.80%
Price spread / (MMA20)
-8.80%
Price spread / (MMA50)
-14.00%
Price spread / (MMA100)
-11.60%
RSI 9 days
62.82
RSI 14 days
60.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.70% | +19.05% | -10.71% | 11.34M | |
| +1.32% | +7.07% | +58.72% | +38.97% | 216B | |
| +2.71% | +7.65% | +67.36% | +49.92% | 168B | |
| +1.90% | +6.01% | +82.90% | +160.59% | 98.42B | |
| +4.12% | +10.10% | +90.43% | +23.77% | 86.75B | |
| +1.79% | +6.05% | +14.18% | +40.24% | 60.52B | |
| +2.92% | +11.63% | +92.39% | +57.92% | 56.29B | |
| +1.69% | +14.46% | +106.24% | +64.93% | 31.74B | |
| +4.49% | +10.72% | +80.72% | +391.94% | 26.05B | |
| +5.70% | +12.95% | +41.30% | +87.05% | 25.02B | |
| Average | +2.66% | +6.55% | +65.33% | +90.46% | 76.94B | |
| Weighted average by Cap. | +2.42% | +5.67% | +68.38% | +71.28% |
Historical Quotes: Platina Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.04 |
| 5 years | 0.02 | | 0.08 |
| 10 years | 0.01 | | 0.26 |
Monthly variations
Annual variations
| 2026 | -41.86% | ||
| 2025 | +152.94% | ||
| 2024 | -19.05% | ||
| 2023 | +10.53% | ||
| 2022 | -69.84% | ||
| 2021 | +14.55% | ||
| 2020 | +223.53% | ||
| 2019 | -71.19% | ||
| 2018 | -63.13% | ||
| 2017 | +131.88% | ||
| 2016 | +38.00% | ||
| 2015 | -16.67% | ||
| 2014 | +50.00% | ||
| 2013 | -16.67% | ||
| 2012 | -73.33% | ||
| 2011 | -54.43% | ||
| 2010 | +31.67% | ||
| 2009 | +30.44% | ||
| 2008 | -77.00% | ||
| 2007 | +163.16% | ||
| 2006 | +94.87% |
- Stock Market
- Stocks
- PGM Stock
- Quotes Platina Resources Limited
Select your edition
All financial news and data tailored to specific country editions
