|
End-of-day quote
Korea S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 2,015.00 KRW | -1.71% |
|
-4.73% | -19.08% |
| 05-15 | Plantynet Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-19 | Plantynet Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Korea S.E.
A075130 2,015.00 ₩
-1.71%
27.19M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A075130 | 2,015.00KRW | -1.71% | 27.19M ₩ |
Quotes 5-day view: Plantynet Co., Ltd.
End-of-day quote Korea S.E.| 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₩2,115.00 | ₩2,060.00 | ₩2,050.00 | ₩2,050.00 | ₩2,015.00 |
| Volume | 43,314 | 41,554 | 33,202 | 13,789 | 13,493 |
| Change | - | -2.60% | -0.49% | 0.00% | -1.71% |
| Opening | ₩2,120.00 | ₩2,090.00 | ₩2,035.00 | ₩2,030.00 | ₩2,045.00 |
| High | ₩2,135.00 | ₩2,095.00 | ₩2,070.00 | ₩2,050.00 | ₩2,050.00 |
| Low | ₩2,050.00 | ₩2,015.00 | ₩2,005.00 | ₩2,010.00 | ₩1,996.00 |
Performance
| 1 day | -1.71% | ||
| 1 week | -4.73% | ||
| Current month | +0.90% | ||
| 1 month | +0.25% | ||
| 3 months | -9.03% | ||
| 6 months | -16.91% | ||
| Current year | -19.08% | ||
| 1 year | -27.78% | ||
| 3 years | -17.08% | ||
| 5 years | -56.85% | ||
| 10 years | -41.59% |
Volumes
marketsDaily volume
13,493
Avg. Volume 20 sessions
41,327
Avg. Volume 20 sessions KRW
83,273,905
Avg. Volume 20 sessions USD
60,207.03
Record volume 1
26,002,430
Record volume 2
25,614,040
Record volume 3
17,777,916
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
31,405,466,195
Market Cap (USD)
22,660,865
Net sales ()
45,612,921,200
Net sales (USD)
32,912,368
Number of employees
75
Sales / Employee (KRW)
608,172,283
Sales / Employee (USD)
438,832
Free-Float
62.5 %
Free-Float capitalization (KRW)
20,302,640,674
Free-Float capitalization (USD)
14,649,533
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
2,058
Moving average 20 days
2,075.1
Moving average 50 days
1,988.72
Moving average 100 days
2,126.78
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
+5.55%
RSI 9 days
39.16
RSI 14 days
45.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -4.73% | -27.78% | -17.08% | 22.66M | |
| +0.85% | +0.58% | -2.65% | +64.34% | 222B | |
| +3.58% | +1.17% | +69.09% | +113.73% | 115B | |
| +2.17% | +4.74% | -28.52% | -41.24% | 113B | |
| -0.74% | -1.14% | -27.19% | -32.50% | 87.05B | |
| -0.15% | +5.67% | -26.23% | +3.74% | 62.19B | |
| +0.25% | -1.23% | -26.51% | -20.91% | 47.45B | |
| +1.48% | +0.98% | +3.61% | +105.67% | 39.79B | |
| +1.10% | -1.65% | +2.73% | +214.05% | 38.85B | |
| +1.21% | -0.51% | -12.36% | +12.55% | 36.84B | |
| Average | +0.83% | -2.07% | -7.58% | +40.24% | 76.29B | |
| Weighted average by Cap. | +1.24% | -0.19% | -1.72% | +42.10% |
Historical Quotes: Plantynet Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,996 |  | 2,095 |
| 1 month | 1,817 | | 2,270 |
| Current year | 1,780 | | 2,890 |
| 1 year | 1,780 | | 3,025 |
| 3 years | 1,780 | | 4,220 |
| 5 years | 1,780 | | 6,950 |
| 10 years | 1,405 | | 8,000 |
Monthly variations
Annual variations
| 2026 | -19.08% | ||
| 2025 | +2.68% | ||
| 2024 | +1.25% | ||
| 2023 | +0.63% | ||
| 2022 | -46.70% | ||
| 2021 | +45.92% | ||
| 2020 | +34.36% | ||
| 2019 | +3.64% | ||
| 2018 | -15.80% | ||
| 2017 | -24.57% | ||
| 2016 | +14.00% | ||
| 2015 | +4.30% | ||
| 2014 | -35.33% | ||
| 2013 | -35.25% | ||
| 2012 | +147.33% | ||
| 2011 | -5.70% | ||
| 2010 | +48.81% | ||
| 2009 | +17.45% | ||
| 2008 | -45.26% | ||
| 2007 | -61.54% | ||
| 2006 | -47.66% | ||
| 2005 | +30.04% |
- Stock Market
- Stocks
- A075130 Stock
- Quotes Plantynet Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
