|
End-of-day quote
Korea S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 2,205.00 KRW | -0.23% |
|
+5.50% | -11.45% |
Stock exchange
Korea S.E.
A075130 2,205.00 ₩
-0.23%
31.77M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A075130 | 2,205.00KRW | -0.23% | 31.77M ₩ |
Quotes 5-day view: Plantynet Co., Ltd.
End-of-day quote Korea S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₩2,080.00 | ₩2,180.00 | ₩2,230.00 | ₩2,210.00 | ₩2,205.00 |
| Volume | 11,069 | 120,121 | 68,033 | 45,237 | 14,410 |
| Change | -0.48% | +4.81% | +2.29% | -0.90% | -0.23% |
| Opening | ₩2,090.00 | ₩2,080.00 | ₩2,130.00 | ₩2,230.00 | ₩2,240.00 |
| High | ₩2,090.00 | ₩2,220.00 | ₩2,245.00 | ₩2,230.00 | ₩2,240.00 |
| Low | ₩2,050.00 | ₩2,060.00 | ₩2,130.00 | ₩2,170.00 | ₩2,170.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | +5.50% | ||
| Current month | +4.01% | ||
| 1 month | +7.04% | ||
| 3 months | +12.04% | ||
| 6 months | +0.46% | ||
| Current year | -11.45% | ||
| 1 year | -25.76% | ||
| 3 years | -9.07% | ||
| 5 years | -57.39% | ||
| 10 years | -35.15% |
Volumes
marketsDaily volume
14,410
Avg. Volume 20 sessions
32,202
Avg. Volume 20 sessions KRW
71,005,410
Avg. Volume 20 sessions USD
51,265.91
Record volume 1
26,002,430
Record volume 2
25,614,040
Record volume 3
17,777,916
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
34,366,774,614
Market Cap (USD)
24,737,824
Net sales ()
45,612,921,200
Net sales (USD)
32,833,003
Number of employees
75
Sales / Employee (KRW)
608,172,283
Sales / Employee (USD)
437,773
Free-Float
64.45%
Free-Float capitalization (KRW)
22,202,700,414
Free-Float capitalization (USD)
15,981,904
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
2,181
Moving average 20 days
2,105.5
Moving average 50 days
2,055.42
Moving average 100 days
2,082.63
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-5.55%
RSI 9 days
67.37
RSI 14 days
63.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +5.50% | -25.76% | -9.07% | 24.74M | |
| -3.45% | -5.65% | -13.38% | +58.21% | 216B | |
| -1.76% | +1.05% | +49.67% | +105.90% | 117B | |
| -4.73% | -1.42% | -24.32% | -42.61% | 111B | |
| -3.88% | -4.35% | -33.74% | -41.63% | 79.37B | |
| -2.76% | +0.97% | -29.41% | -10.37% | 58.38B | |
| -0.68% | +1.32% | -31.75% | -29.52% | 44.37B | |
| -0.72% | +6.13% | +7.77% | +112.61% | 43.97B | |
| -1.72% | +6.08% | +3.51% | +185.75% | 40.66B | |
| -0.72% | +3.58% | -16.37% | -4.27% | 35.23B | |
| Average | -2.06% | +1.37% | -11.38% | +32.50% | 74.64B | |
| Weighted average by Cap. | -2.82% | -1.13% | -7.59% | +36.72% |
Historical Quotes: Plantynet Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,050 |  | 2,245 |
| 1 month | 1,990 | | 2,245 |
| Current year | 1,780 | | 2,890 |
| 1 year | 1,780 | | 3,005 |
| 3 years | 1,780 | | 4,220 |
| 5 years | 1,780 | | 6,750 |
| 10 years | 1,405 | | 8,000 |
Monthly variations
Annual variations
| 2026 | -11.45% | ||
| 2025 | +2.68% | ||
| 2024 | +1.25% | ||
| 2023 | +0.63% | ||
| 2022 | -46.70% | ||
| 2021 | +45.92% | ||
| 2020 | +34.36% | ||
| 2019 | +3.64% | ||
| 2018 | -15.80% | ||
| 2017 | -24.57% | ||
| 2016 | +14.00% | ||
| 2015 | +4.30% | ||
| 2014 | -35.33% | ||
| 2013 | -35.25% | ||
| 2012 | +147.33% | ||
| 2011 | -5.70% | ||
| 2010 | +48.81% | ||
| 2009 | +17.45% | ||
| 2008 | -45.26% | ||
| 2007 | -61.54% | ||
| 2006 | -47.66% | ||
| 2005 | +30.04% |
- Stock Market
- Stocks
- A075130 Stock
- Quotes Plantynet Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
