|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,997.00 KRW | +5.11% |
|
-0.65% | -19.80% |
| 05-15 | Plantynet Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-19 | Plantynet Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Plantynet Co., Ltd.
End-of-day quote Korea S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₩1,998.00 | ₩1,981.00 | ₩1,921.00 | ₩1,900.00 | ₩1,997.00 |
| Volume | 21,616 | 16,404 | 45,040 | 80,527 | 33,571 |
| Change | -0.10% | -0.85% | -3.03% | -1.09% | +5.11% |
| Opening | ₩2,000.00 | ₩2,000.00 | ₩1,940.00 | ₩1,929.00 | ₩1,999.00 |
| High | ₩2,005.00 | ₩2,000.00 | ₩1,989.00 | ₩1,929.00 | ₩2,030.00 |
| Low | ₩1,947.00 | ₩1,921.00 | ₩1,841.00 | ₩1,817.00 | ₩1,926.00 |
Performance
| 1 day | +5.11% | ||
| 1 week | -0.65% | ||
| Current month | +4.77% | ||
| 1 month | +4.77% | ||
| 3 months | -20.12% | ||
| 6 months | -16.62% | ||
| Current year | -19.80% | ||
| 1 year | -32.42% | ||
| 3 years | -16.96% | ||
| 5 years | -65.27% | ||
| 10 years | -42.37% |
Volumes
marketsDaily volume
33,571
Avg. Volume 20 sessions
32,188
Avg. Volume 20 sessions KRW
64,279,436
Avg. Volume 20 sessions USD
44,545.65
Record volume 1
26,002,430
Record volume 2
25,614,040
Record volume 3
17,777,916
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
29,914,968,254
Market Cap (USD)
20,731,073
Net sales ()
45,612,921,200
Net sales (USD)
31,609,754
Number of employees
75
Sales / Employee (KRW)
608,172,283
Sales / Employee (USD)
421,463
Free-Float
62.5 %
Free-Float capitalization (KRW)
19,339,080,894
Free-Float capitalization (USD)
13,401,983
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1,959.4
Moving average 20 days
1,930.35
Moving average 50 days
1,966.76
Moving average 100 days
2,136.63
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
+6.99%
RSI 9 days
59.67
RSI 14 days
55.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.11% | -0.65% | -32.42% | -16.96% | 20.73M | |
| +0.86% | +8.23% | -14.07% | +55.91% | 209B | |
| -1.62% | +10.62% | +33.14% | +67.75% | 103B | |
| +1.61% | +19.59% | -39.45% | -47.42% | 99.92B | |
| -2.72% | +5.47% | -22.53% | -29.50% | 92.16B | |
| -2.54% | +6.36% | -33.27% | -0.99% | 62.81B | |
| -2.16% | +7.90% | -25.60% | -15.70% | 49B | |
| -6.23% | +12.79% | +9.88% | +102.21% | 42.45B | |
| -5.24% | +11.79% | +9.22% | +248.32% | 41.61B | |
| -0.43% | +8.21% | -8.78% | +22.05% | 38.34B | |
| Average | -1.22% | +10.10% | -12.39% | +38.57% | 73.85B | |
| Weighted average by Cap. | -1.16% | +11.09% | -11.39% | +35.08% |
Historical Quotes: Plantynet Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,817 |  | 2,030 |
| 1 month | 1,817 | | 2,030 |
| Current year | 1,780 | | 2,890 |
| 1 year | 1,780 | | 3,175 |
| 3 years | 1,780 | | 4,220 |
| 5 years | 1,780 | | 6,950 |
| 10 years | 1,405 | | 8,000 |
Monthly variations
Annual variations
| 2026 | -19.80% | ||
| 2025 | +2.68% | ||
| 2024 | +1.25% | ||
| 2023 | +0.63% | ||
| 2022 | -46.70% | ||
| 2021 | +45.92% | ||
| 2020 | +34.36% | ||
| 2019 | +3.64% | ||
| 2018 | -15.80% | ||
| 2017 | -24.57% | ||
| 2016 | +14.00% | ||
| 2015 | +4.30% | ||
| 2014 | -35.33% | ||
| 2013 | -35.25% | ||
| 2012 | +147.33% | ||
| 2011 | -5.70% | ||
| 2010 | +48.81% | ||
| 2009 | +17.45% | ||
| 2008 | -45.26% | ||
| 2007 | -61.54% | ||
| 2006 | -47.66% | ||
| 2005 | +30.04% |
- Stock Market
- Stocks
- A075130 Stock
- Quotes Plantynet Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
