Quotes Planisware

Stocks

PLNW

FR001400PFU4

Software

Market Closed - Euronext Paris 11:55:00 2026-09-08 EDT			After hours 14:25:59
23.20 ^EUR	-2.32%		23.15	-0.22%

08-18	Oil weighs on European stockmarket sentiment
08-05	Europe's established tech firms emerge as unexpected AI winners	RE

Stock exchange

Euronext Paris PLNW 23.20 € -2.32% 2.43M €

Markets		Price	Change	Volumes
Euronext Paris	PLNW	23.20EUR	-2.32%	2.43M €
CBOE		22.95EUR	-3.37%	1.01M €
Tradegate	Z421	22.85EUR	-3.79%	685.5 €
Boerse Muenchen	Z421	23.15EUR	-2.73%	648.2 €
Wiener Boerse	PLNW	23.90EUR	-3.24%	0 €
Deutsche Boerse AG	Z421	22.85EUR	-2.14%	0 €
CBOE		24.40EUR	0.00%	0 €
Börse Stuttgart	Z421	23.05EUR	-4.55%	0 €

Quotes 5-day view: Planisware

Real-time Euronext Paris

Planisware(PLNW) : Historical Chart (5-day)

	2026-09-02	2026-09-03	2026-09-04	2026-09-07	2026-09-08
Last	€23.95	€24.70	€24.50	€23.75	€23.20
Volume	72,517	47,203	66,624	34,168	104,701
Change	-3.04%	+3.13%	-0.81%	-3.06%	-2.32%
Opening	€24.20	€24.25	€24.80	€24.50	€23.75
High	€24.70	€24.85	€24.80	€24.50	€23.75
Low	€23.95	€24.10	€24.40	€23.75	€22.85

Performance

1 day	-2.32%
1 week	-6.07%
Current month	-7.39%
1 month	-6.26%
3 months	+19.71%
6 months	+39.93%
Current year	-1.69%
1 year	+29.90%

Volumes

markets

Daily volume

104,701

Estimated daily volume

104,701

Avg. Volume 20 sessions

81,085

Daily volume ratio

1.29

Avg. Volume 20 sessions

1,881,172

Avg. Volume 20 sessions USD

2,187,276.31

Record volume 1

2,515,211

Record volume 2

468,358

Record volume 3

383,031

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,654,252,168

Market Cap (USD)

1,923,996,474

Net sales (EUR)

198,000,000

Net sales (USD)

230,286,113

Number of employees

708

Sales / Employee (EUR)

279,661

Sales / Employee (USD)

325,263

Free-Float

31.14 %

Free-Float capitalization (EUR)

514,575,982

Free-Float capitalization (USD)

598,483,347

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

24.32

Moving average 20 days

24.8

Moving average 50 days

22.79

Moving average 100 days

20.63

Price spread / (MMA5)

+4.83%

Price spread / (MMA20)

+6.91%

Price spread / (MMA50)

-1.76%

Price spread / (MMA100)

-11.09%

STIM

RSI 9 days

50.07

RSI 14 days

53.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PLANISWARE	-2.32%	-6.07%	+29.90%	-	1.92B
APPLOVIN CORPORATION	-2.76%	+0.09%	-42.96%	+640.75%	107B
ADOBE INC.	-3.91%	-10.01%	-28.22%	-54.06%	106B
WORKDAY INC.	-5.52%	-6.33%	-19.84%	-25.85%	47.19B
AUTODESK, INC.	-2.63%	-14.02%	-34.83%	-2.84%	45.54B
ROPER TECHNOLOGIES, INC.	-3.24%	-5.57%	-24.53%	-19.63%	40.28B
PTC INC.	-5.70%	-12.85%	-37.39%	-7.28%	15.3B
GRAB HOLDINGS LIMITED	-4.53%	-5.64%	-37.09%	-12.23%	13.95B
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED	+0.23%	-4.01%	+42.42%	+175.79%	10.83B
XERO LIMITED	-2.61%	-10.40%	-53.27%	-39.17%	9.39B
Average	-3.30%	-6.58%	-20.58%	+72.83%	39.76B
Weighted average by Cap.	-3.54%	-5.80%	-30.64%	+157.00%

See all sector performances

Historical Quotes: Planisware

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5a1ec0c9d0bfc6.7SUcReVlw_2RWgAKGs2VIfHuOop1xSTGM5457e1QHEQ.l3RYCpIt7qvzBWN6Yq7KTLaJDd85smewBvJul445XTWpcXN8yA-aqNRrYw

Date	Price	Volume	Total
11:29:54	23.05	9	39,852
11:29:54	23.05	76	39,843
11:29:54	23.05	80	39,767
11:29:30	23.00	11	39,687
11:29:30	23.00	8	39,676
11:29:30	23.00	194	39,668
11:29:30	23.00	55	39,474
11:28:04	22.90	12	39,419
11:28:02	22.95	27	39,407
11:28:02	23.00	20	39,380