|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.65 EUR | +0.73% |
|
-4.84% | -12.50% |
| 06-10 | Planisware Unveils Latest AI Innovations At Exchange26 EMEA Conference | CI |
| 06-03 | Planisware cancels treasury shares |  |
Quotes 5-day view: Planisware
Real-time Euronext Paris
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €21.60 | €21.10 | €20.45 | €20.50 | €20.65 |
| Volume | 71,416 | 45,082 | 36,277 | 36,043 | 6,913 |
| Change | -0.46% | -2.31% | -3.08% | +0.24% | +0.73% |
| Opening | €21.70 | €21.80 | €21.00 | €20.60 | €20.70 |
| High | €22.10 | €22.00 | €21.00 | €20.80 | €20.90 |
| Low | €21.45 | €21.10 | €20.25 | €20.30 | €20.55 |
Performance
| 1 day | +0.73% | ||
| 1 week | -4.84% | ||
| Current month | +13.59% | ||
| 1 month | +9.96% | ||
| 3 months | +41.44% | ||
| 6 months | -9.63% | ||
| Current year | -12.50% | ||
| 1 year | -9.23% |
Volumes
marketsDaily volume
6,913
Estimated daily volume
54,800
Avg. Volume 20 sessions
89,362
Daily volume ratio
0.61
Avg. Volume 20 sessions
1,845,325.3
Avg. Volume 20 sessions USD
2,110,535.45
Record volume 1
2,515,211
Record volume 2
468,358
Record volume 3
383,031
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,428,212,962
Market Cap (USD)
1,632,616,555
Net sales (EUR)
198,000,000
Net sales (USD)
226,337,449
Number of employees
708
Sales / Employee (EUR)
279,661
Sales / Employee (USD)
319,686
Free-Float
30.85 %
Free-Float capitalization (EUR)
444,263,638
Free-Float capitalization (USD)
507,845,952
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
21.07
Moving average 20 days
19
Moving average 50 days
18.68
Moving average 100 days
17.3
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-9.56%
Price spread / (MMA100)
-16.24%
STIM
RSI 9 days
59.99
RSI 14 days
59.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | -4.84% | -9.23% | - | 1.63B | |
| -0.34% | -1.26% | +47.54% | +1,902.42% | 175B | |
| +0.77% | +1.33% | -40.37% | -54.12% | 88.5B | |
| +0.82% | +0.66% | +35.29% | +59.88% | 51.8B | |
| +1.23% | +0.53% | -32.12% | +3.48% | 44.04B | |
| +0.30% | -2.27% | -36.28% | -25.29% | 35.92B | |
| +0.33% | +2.17% | -42.40% | -36.75% | 34.17B | |
| +1.84% | -0.51% | -22.24% | +16.87% | 15.87B | |
| +0.96% | -0.61% | -41.18% | -9.81% | 14.3B | |
| +3.86% | +2.60% | +31.47% | +207.97% | 10.15B | |
| Average | +0.62% | +0.26% | -10.95% | +229.41% | 47.12B | |
| Weighted average by Cap. | +0.21% | +0.12% | +3.74% | +705.20% |
Historical Quotes: Planisware
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5cf971ff2b8940aae01d6866e.uQ7W6CO23DUqrNNE76tujyRUCp_JVBp-VmVR842jaNk.zF65nhvwn34H9YImqtsW3Rw3f8aNbX0SYAAhpeH3WJ6OPrTYasaKRnjjig
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:02:17 | 20.65 | 17 | 5,654 |
| 03:58:49 | 20.80 | 7 | 5,637 |
| 03:58:49 | 20.80 | 120 | 5,630 |
| 03:50:44 | 20.80 | 15 | 5,510 |
| 03:44:54 | 20.70 | 79 | 5,495 |
| 03:44:54 | 20.70 | 5 | 5,416 |
| 03:44:33 | 20.80 | 23 | 5,411 |
| 03:34:20 | 20.75 | 83 | 5,388 |
| 03:34:20 | 20.75 | 80 | 5,305 |
| 03:34:20 | 20.75 | 88 | 5,225 |
Course Extremes
| 1 week | 20.25 |  | 22.1 |
| 1 month | 17.18 | | 22.1 |
| Current year | 13.7 | | 24.1 |
| 1 year | 13.7 | | 24.1 |
| 3 years | 13.7 | | 31.2 |
| 5 years | 13.7 | | 31.2 |
| 10 years | 13.7 | | 31.2 |
Monthly variations
Annual variations
| 2026 | -13.14% | ||
| 2025 | -16.07% | ||
| 2024 | +39.97% |
- Stock Market
- Stocks
- PLNW Stock
- Quotes Planisware
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
