|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.70 EUR | -1.90% |
|
+0.73% | -12.29% |
| 06-10 | Planisware Unveils Latest AI Innovations At Exchange26 EMEA Conference | CI |
| 06-03 | Planisware cancels treasury shares |  |
Quotes 5-day view: Planisware
Real-time Euronext Paris
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €21.00 | €20.65 | €21.45 | €21.10 | €20.70 |
| Volume | 39,684 | 60,096 | 45,852 | 63,606 | 31,490 |
| Change | +2.19% | -1.67% | +3.87% | -1.63% | -1.90% |
| Opening | €20.85 | €20.80 | €20.80 | €21.45 | €21.20 |
| High | €21.00 | €20.85 | €21.70 | €21.45 | €21.45 |
| Low | €20.55 | €19.74 | €20.45 | €20.65 | €20.70 |
Performance
| 1 day | -1.90% | ||
| 1 week | +0.73% | ||
| Current month | +13.86% | ||
| 1 month | +15.00% | ||
| 3 months | +14.36% | ||
| 6 months | -3.72% | ||
| Current year | -12.29% | ||
| 1 year | -10.20% |
Volumes
marketsDaily volume
31,490
Estimated daily volume
31,490
Avg. Volume 20 sessions
63,356
Daily volume ratio
0.5
Avg. Volume 20 sessions
1,311,469.2
Avg. Volume 20 sessions USD
1,499,927.32
Record volume 1
2,515,211
Record volume 2
468,358
Record volume 3
383,031
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,442,146,747
Market Cap (USD)
1,650,242,301
Net sales (EUR)
198,000,000
Net sales (USD)
226,570,546
Number of employees
708
Sales / Employee (EUR)
279,661
Sales / Employee (USD)
320,015
Free-Float
30.85 %
Free-Float capitalization (EUR)
448,597,918
Free-Float capitalization (USD)
513,328,662
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
20.98
Moving average 20 days
19.74
Moving average 50 days
19.01
Moving average 100 days
17.62
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-14.87%
RSI 9 days
61.49
RSI 14 days
61.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | +0.73% | -10.20% | - | 1.65B | |
| -2.29% | -16.26% | +16.48% | +1,399.61% | 143B | |
| +0.82% | +6.09% | -35.14% | -55.42% | 94.31B | |
| +0.51% | +1.21% | +39.16% | +50.43% | 52.38B | |
| +0.59% | +4.75% | -26.49% | +0.51% | 46.1B | |
| -0.29% | +2.03% | -33.34% | -24.38% | 36.65B | |
| -0.45% | +4.20% | -37.88% | -36.60% | 35.76B | |
| -4.29% | -9.16% | -33.15% | +1.71% | 14.6B | |
| -2.35% | -0.30% | -37.69% | -15.27% | 14.37B | |
| +0.79% | +0.98% | +33.95% | +200.73% | 10.64B | |
| Average | -0.89% | -0.61% | -12.43% | +169.04% | 44.91B | |
| Weighted average by Cap. | -0.70% | -3.08% | -7.55% | +439.83% |
Historical Quotes: Planisware
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe7d1e9b183.ymuRwDHqaCApfcFrDwZiI_jyJpvDC-oQ3R7a4JtVl10.vSLElRy9XhhtMfczVVdQfLqaS_ioeJ9K6ye2mf4izy69CuukB74tQ2ca8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:54 | 20.85 | 463 | 19,222 |
| 11:26:00 | 20.85 | 133 | 18,759 |
| 11:23:59 | 20.85 | 2 | 18,626 |
| 11:23:59 | 20.85 | 5 | 18,624 |
| 11:23:59 | 20.85 | 25 | 18,619 |
| 11:23:59 | 20.80 | 26 | 18,594 |
| 11:23:59 | 20.80 | 69 | 18,568 |
| 11:23:59 | 20.80 | 8 | 18,499 |
| 11:23:59 | 20.80 | 4 | 18,491 |
| 11:23:59 | 20.80 | 498 | 18,487 |
Course Extremes
| 1 week | 19.74 |  | 21.7 |
| 1 month | 17.18 | | 22.1 |
| Current year | 13.7 | | 24.1 |
| 1 year | 13.7 | | 24.1 |
| 3 years | 13.7 | | 31.2 |
| 5 years | 13.7 | | 31.2 |
| 10 years | 13.7 | | 31.2 |
Monthly variations
Annual variations
| 2026 | -12.29% | ||
| 2025 | -16.07% | ||
| 2024 | +39.97% |
- Stock Market
- Stocks
- PLNW Stock
- Quotes Planisware
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
