|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.55 EUR | +0.24% |
|
-5.30% | -12.92% |
| 06-10 | Planisware Unveils Latest AI Innovations At Exchange26 EMEA Conference | CI |
| 06-03 | Planisware cancels treasury shares |  |
Quotes 5-day view: Planisware
Real-time Euronext Paris
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €21.60 | €21.10 | €20.45 | €20.50 | €20.55 |
| Volume | 71,416 | 45,082 | 36,277 | 36,043 | 57,601 |
| Change | -0.46% | -2.31% | -3.08% | +0.24% | +0.24% |
| Opening | €21.70 | €21.80 | €21.00 | €20.60 | €20.70 |
| High | €22.10 | €22.00 | €21.00 | €20.80 | €21.05 |
| Low | €21.45 | €21.10 | €20.25 | €20.30 | €20.50 |
Performance
| 1 day | +0.24% | ||
| 1 week | -5.30% | ||
| Current month | +13.04% | ||
| 1 month | +13.29% | ||
| 3 months | +40.75% | ||
| 6 months | -10.46% | ||
| Current year | -12.92% | ||
| 1 year | -8.67% |
Volumes
marketsDaily volume
57,601
Estimated daily volume
57,601
Avg. Volume 20 sessions
71,596
Daily volume ratio
0.8
Avg. Volume 20 sessions
1,471,297.8
Avg. Volume 20 sessions USD
1,679,339.31
Record volume 1
2,515,211
Record volume 2
468,358
Record volume 3
383,031
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,431,696,408
Market Cap (USD)
1,636,785,650
Net sales (EUR)
198,000,000
Net sales (USD)
226,363,325
Number of employees
708
Sales / Employee (EUR)
279,661
Sales / Employee (USD)
319,722
Free-Float
30.85 %
Free-Float capitalization (EUR)
445,347,208
Free-Float capitalization (USD)
509,142,801
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
20.84
Moving average 20 days
19.12
Moving average 50 days
18.72
Moving average 100 days
17.34
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
-15.61%
RSI 9 days
60.49
RSI 14 days
60.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -5.30% | -8.67% | - | 1.64B | |
| -2.58% | -3.81% | +51.29% | +1,704.84% | 170B | |
| +0.44% | +1.78% | -38.45% | -55.69% | 88.9B | |
| -0.07% | +0.58% | +38.82% | +50.30% | 51.76B | |
| -0.06% | +0.47% | -25.66% | -1.70% | 44.01B | |
| -0.01% | -2.28% | -34.99% | -25.38% | 35.92B | |
| +0.44% | +2.62% | -37.79% | -37.33% | 34.32B | |
| +1.29% | +0.77% | -21.40% | +10.39% | 16.07B | |
| +0.77% | +0.15% | -35.54% | -11.47% | 14.41B | |
| +4.72% | +3.64% | +34.97% | +203.64% | 10.64B | |
| Average | +0.52% | -0.13% | -7.74% | +204.18% | 46.8B | |
| Weighted average by Cap. | -0.66% | -0.82% | +6.72% | +617.39% |
Historical Quotes: Planisware
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77990035c0a4ee0.rqHe6kXXFjuXAgZjq6YTtb79vovQct8aCOMwqsaW1xs.9Miq0yieU2_BNVcpwc1qxP-c1dznGfJPWIdamJm7gy7A4LuyK5wkVf1MaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:58 | 20.55 | 235 | 33,512 |
| 11:36:58 | 20.55 | 53 | 33,277 |
| 11:36:58 | 20.55 | 212 | 33,224 |
| 11:36:55 | 20.55 | 500 | 33,012 |
| 11:27:07 | 20.70 | 1 | 32,512 |
| 11:27:07 | 20.70 | 33 | 32,511 |
| 11:27:07 | 20.65 | 35 | 32,478 |
| 11:27:07 | 20.65 | 152 | 32,443 |
| 11:27:07 | 20.65 | 186 | 32,291 |
| 11:27:07 | 20.65 | 230 | 32,105 |
Course Extremes
| 1 week | 20.25 |  | 22.1 |
| 1 month | 17.18 | | 22.1 |
| Current year | 13.7 | | 24.1 |
| 1 year | 13.7 | | 24.1 |
| 3 years | 13.7 | | 31.2 |
| 5 years | 13.7 | | 31.2 |
| 10 years | 13.7 | | 31.2 |
Monthly variations
Annual variations
| 2026 | -12.92% | ||
| 2025 | -16.07% | ||
| 2024 | +39.97% |
- Stock Market
- Stocks
- PLNW Stock
- Quotes Planisware
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
