|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.05 EUR | +0.25% |
|
-6.53% | -15.04% |
| 06-10 | Planisware Unveils Latest AI Innovations At Exchange26 EMEA Conference | CI |
| 06-03 | Planisware cancels treasury shares |  |
Quotes 5-day view: Planisware
Real-time Euronext Paris
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | €21.10 | €20.70 | €20.85 | €20.00 | €20.05 |
| Volume | 63,606 | 31,490 | 27,543 | 68,557 | 60,147 |
| Change | -1.63% | -1.90% | +0.72% | -4.08% | +0.25% |
| Opening | €21.45 | €21.20 | €20.70 | €20.45 | €20.00 |
| High | €21.45 | €21.45 | €21.05 | €20.55 | €20.50 |
| Low | €20.65 | €20.70 | €20.55 | €19.30 | €19.72 |
Performance
| 1 day | +0.25% | ||
| 1 week | -6.53% | ||
| Current month | +10.29% | ||
| 1 month | +13.79% | ||
| 3 months | +7.68% | ||
| 6 months | -4.52% | ||
| Current year | -15.04% | ||
| 1 year | -11.67% |
Volumes
marketsDaily volume
60,147
Estimated daily volume
60,147
Avg. Volume 20 sessions
55,929
Daily volume ratio
1.08
Avg. Volume 20 sessions
1,121,376.45
Avg. Volume 20 sessions USD
1,280,959.53
Record volume 1
2,515,211
Record volume 2
468,358
Record volume 3
383,031
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,392,901,588
Market Cap (USD)
1,589,707,359
Net sales (EUR)
198,000,000
Net sales (USD)
225,975,805
Number of employees
708
Sales / Employee (EUR)
279,661
Sales / Employee (USD)
319,175
Free-Float
30.85 %
Free-Float capitalization (EUR)
433,279,590
Free-Float capitalization (USD)
494,498,505
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
20.54
Moving average 20 days
20.16
Moving average 50 days
19.21
Moving average 100 days
17.76
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-11.43%
STIM
RSI 9 days
45.02
RSI 14 days
50.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -6.53% | -11.67% | - | 1.59B | |
| -3.78% | -8.89% | +17.85% | +1,367.90% | 144B | |
| -3.87% | -2.76% | -41.44% | -58.03% | 90.3B | |
| -0.04% | +0.81% | +33.07% | +52.45% | 52.42B | |
| -3.62% | -2.62% | -32.04% | -3.05% | 44.58B | |
| -3.99% | -3.39% | -40.28% | -32.57% | 35.39B | |
| -6.20% | -6.63% | -44.62% | -41.16% | 34.87B | |
| -4.29% | -12.30% | -38.76% | -6.94% | 14.32B | |
| -6.34% | -8.49% | -44.25% | -22.28% | 13.95B | |
| -6.71% | -6.68% | +24.48% | +181.20% | 10.51B | |
| Average | -3.42% | -3.25% | -17.76% | +159.72% | 44.19B | |
| Weighted average by Cap. | -3.26% | -2.67% | -10.82% | +438.93% |
Historical Quotes: Planisware
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b71ace038fe10.jBbxLNstLD6wXVt4wgUE3Og99JWZXkY6SS7FNkZYzBQ._EyAW4N1FQbqKwIB-mdVj4xSrNDRN3ROOF73cQdsgEP2cIseqmJ1acgxPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:43 | 20.05 | 182 | 44,692 |
| 11:39:43 | 20.05 | 18 | 44,510 |
| 11:39:39 | 20.05 | 72 | 44,492 |
| 11:39:39 | 20.05 | 152 | 44,420 |
| 11:29:55 | 19.94 | 33 | 44,268 |
| 11:29:55 | 19.94 | 29 | 44,235 |
| 11:29:55 | 19.96 | 34 | 44,206 |
| 11:29:39 | 19.86 | 25 | 44,172 |
| 11:29:36 | 19.86 | 24 | 44,147 |
| 11:29:36 | 19.86 | 19 | 44,123 |
Course Extremes
| 1 week | 19.3 |  | 21.45 |
| 1 month | 17.5 | | 22.1 |
| Current year | 13.7 | | 24.1 |
| 1 year | 13.7 | | 24.1 |
| 3 years | 13.7 | | 31.2 |
| 5 years | 13.7 | | 31.2 |
| 10 years | 13.7 | | 31.2 |
Monthly variations
Annual variations
| 2026 | -15.04% | ||
| 2025 | -16.07% | ||
| 2024 | +39.97% |
- Stock Market
- Stocks
- PLNW Stock
- Quotes Planisware
Select your edition
All financial news and data tailored to specific country editions
