Quotes Planisware

Stocks

PLNW

FR001400PFU4

Software

Market Closed - Euronext Paris 11:55:00 2026-09-29 EDT			5-day change	1st Jan Change
23.95 ^EUR	-0.42%		+1.70%	+1.48%

09-25	CDC Reduces Its Stake in Planisware
08-18	Oil weighs on European stockmarket sentiment

Stock exchange

Euronext Paris PLNW 23.95 € -0.42% 1.77M €

Markets		Price	Change	Volumes
Euronext Paris	PLNW	23.95EUR	-0.42%	1.77M €
CBOE		23.95EUR	-0.42%	1.01M €
Börse Stuttgart	Z421	23.90EUR	-0.83%	8.27K €
Tradegate	Z421	24.00EUR	-0.83%	2.64K €
Wiener Boerse	PLNW	24.00EUR	+0.84%	0 €
Deutsche Boerse AG	Z421	23.35EUR	-0.21%	0 €
CBOE		23.75EUR	0.00%	0 €
Boerse Muenchen	Z421	24.00EUR	-0.62%	0 €

Quotes 5-day view: Planisware

Real-time Euronext Paris

Planisware(PLNW) : Historical Chart (5-day)

	2026-09-23	2026-09-24	2026-09-25	2026-09-28	2026-09-29
Last	€24.40	€23.75	€24.20	€24.05	€23.95
Volume	84,228	69,572	71,731	60,029	73,814
Change	+3.61%	-2.66%	+1.89%	-0.62%	-0.42%
Opening	€23.35	€24.10	€23.75	€23.85	€24.20
High	€24.40	€24.20	€24.20	€24.55	€24.35
Low	€23.35	€23.70	€23.50	€23.75	€23.75

Performance

1 day	-0.42%
1 week	+1.70%
Current month	-4.39%
1 month	-3.82%
3 months	+31.16%
6 months	+71.56%
Current year	+1.48%
1 year	+23.07%

Volumes

markets

Daily volume

73,814

Estimated daily volume

73,814

Avg. Volume 20 sessions

74,264

Daily volume ratio

0.99

Avg. Volume 20 sessions

1,778,622.8

Avg. Volume 20 sessions USD

2,016,122.3

Record volume 1

2,515,211

Record volume 2

468,358

Record volume 3

383,031

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,681,252,954

Market Cap (USD)

1,905,102,497

Net sales (EUR)

198,000,000

Net sales (USD)

224,362,606

Number of employees

708

Sales / Employee (EUR)

279,661

Sales / Employee (USD)

316,896

Free-Float

31.14%

Free-Float capitalization (EUR)

522,974,916

Free-Float capitalization (USD)

592,606,137

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

23.99

Moving average 20 days

23.88

Moving average 50 days

23.72

Moving average 100 days

21.46

Price spread / (MMA5)

+0.17%

Price spread / (MMA20)

-0.28%

Price spread / (MMA50)

-0.98%

Price spread / (MMA100)

-10.39%

STIM

RSI 9 days

55.11

RSI 14 days

53.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PLANISWARE	-0.42%	+1.70%	+23.07%	-	1.91B
APPLOVIN CORPORATION	-0.84%	-7.02%	-57.09%	+664.91%	103B
ADOBE INC.	+0.94%	-2.13%	-35.13%	-54.27%	89.91B
WORKDAY INC.	+0.30%	+0.50%	-23.63%	-11.95%	45.45B
AUTODESK, INC.	-1.94%	-7.49%	-36.91%	-1.80%	43.3B
ROPER TECHNOLOGIES, INC.	-1.29%	-3.96%	-30.24%	-27.84%	35.01B
PTC INC.	-1.52%	-1.74%	-32.52%	-2.91%	15.16B
GRAB HOLDINGS LIMITED	+0.81%	-1.58%	-48.94%	-11.86%	12.62B
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED	-4.06%	-4.81%	+22.10%	+155.66%	9.83B
DROPBOX, INC.	+2.44%	-3.54%	+6.69%	+20.09%	6.94B
Average	-0.77%	-2.32%	-21.26%	+81.11%	36.33B
Weighted average by Cap.	-0.75%	-4.53%	-37.38%	+175.96%

See all sector performances

Historical Quotes: Planisware

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d002ae0524343c39888e0505.N1slOJ7IjFp_iD28A9DggReFNlWWJqU_8G0C1BFjomc.AWtRWaevoQAS_AXfcJGS2C__ZTTmEJN63TlTh04ijzFdI1Fn-Yu7KQbJfA

Date	Price	Volume	Total
11:29:33	23.95	5	44,109
11:29:33	23.95	22	44,104
11:29:32	23.95	1	44,082
11:28:36	23.95	21	44,081
11:28:36	23.95	64	44,060
11:28:36	23.95	78	43,996
11:28:36	23.95	92	43,918
11:27:07	23.90	95	43,826
11:27:07	23.90	12	43,731
11:24:34	23.90	45	43,719