|
Delayed
Japan Exchange
02:30:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 878.00 JPY | -0.34% |
|
-0.57% | -8.54% |
| 09-16 | Audiostock Inc. has completed an IPO in the amount of ¥1.17766 billion. | CI |
| 08-14 | Audiostock Inc. has filed an IPO. | CI |
Stock exchange
Japan Exchange
3416 878.00 ¥
-0.34%
878K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3416 | 878.00JPY | -0.34% | 878K ¥ |
Quotes 5-day view: PIXTA Inc.
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|
| Last | JP¥883.00 | JP¥881.00 | JP¥878.00 |
| Volume | 2,200 | 7,800 | 1,000 |
| Change | - | -0.23% | -0.34% |
| Opening | JP¥898.00 | JP¥881.00 | JP¥890.00 |
| High | JP¥898.00 | JP¥882.00 | JP¥890.00 |
| Low | JP¥883.00 | JP¥880.00 | JP¥878.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.57% | ||
| Current month | -3.52% | ||
| 1 month | -2.44% | ||
| 3 months | +8.53% | ||
| 6 months | -2.55% | ||
| Current year | -8.54% | ||
| 1 year | -13.41% | ||
| 3 years | +7.07% | ||
| 5 years | -26.89% | ||
| 10 years | -50.54% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
8,457
Avg. Volume 20 sessions
1,692
Daily volume ratio
5
Avg. Volume 20 sessions JPY
1,485,576
Avg. Volume 20 sessions USD
9,431.92
Record volume 1
5,176,300
Record volume 2
4,083,400
Record volume 3
3,611,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,528,013,076
Market Cap (USD)
9,707,649
Net sales (JPY)
2,663,000,000
Net sales (USD)
16,918,356
Number of employees
118
Sales / Employee (JPY)
22,567,797
Sales / Employee (USD)
143,376
Free-Float
30.25%
Free-Float capitalization (JPY)
612,256,673
Free-Float capitalization (USD)
3,889,740
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
887
Moving average 20 days
905
Moving average 50 days
872.04
Moving average 100 days
855.34
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
38.81
RSI 14 days
45.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -0.57% | -13.41% | +7.07% | 9.71M | |
| -0.89% | -6.04% | -36.73% | +27.15% | 273B | |
| +1.24% | +4.42% | +2.68% | +170.70% | 183B | |
| +1.19% | -1.02% | -39.62% | -17.91% | 110B | |
| -2.29% | -5.94% | -30.63% | +34.40% | 88.85B | |
| +0.35% | -1.78% | -28.53% | -37.37% | 56.37B | |
| -0.54% | -0.90% | +17.75% | +145.86% | 48.02B | |
| -1.34% | -5.85% | -39.34% | -37.32% | 25.54B | |
| -2.09% | -3.50% | -24.82% | +28.84% | 15.28B | |
| +0.73% | -0.24% | -32.34% | -21.67% | 6.85B | |
| Average | -0.40% | -1.14% | -22.50% | +29.97% | 80.71B | |
| Weighted average by Cap. | -0.19% | +0.33% | -23.52% | +54.47% |
Historical Quotes: PIXTA Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 878 |  | 898 |
| 1 month | 878 | | 930 |
| Current year | 782 | | 975 |
| 1 year | 782 | | 1,095 |
| 3 years | 735 | | 1,583 |
| 5 years | 660 | | 1,739 |
| 10 years | 660 | | 2,202 |
Monthly variations
Annual variations
| 2026 | -8.54% | ||
| 2025 | -23.93% | ||
| 2024 | +55.23% | ||
| 2023 | +17.49% | ||
| 2022 | -39.98% | ||
| 2021 | -0.17% | ||
| 2020 | -31.37% | ||
| 2019 | -3.99% | ||
| 2018 | +24.06% | ||
| 2017 | -9.48% | ||
| 2016 | -28.30% | ||
| 2015 | -20.81% |
- Stock Market
- Stocks
- 3416 Stock
- Quotes PIXTA Inc.
Select your edition
All financial news and data tailored to specific country editions
