|
Delayed
Japan Exchange
02:30:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 905.00 JPY | +3.08% |
|
+2.49% | -5.73% |
| 09-16 | Audiostock Inc. has completed an IPO in the amount of ¥1.17766 billion. | CI |
| 08-14 | Audiostock Inc. has filed an IPO. | CI |
Stock exchange
Japan Exchange
3416 905.00 ¥
+3.08%
1.81M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3416 | 905.00JPY | +3.08% | 1.81M ¥ |
Quotes 5-day view: PIXTA Inc.
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|
| Last | JP¥883.00 | JP¥881.00 | JP¥878.00 | JP¥905.00 |
| Volume | 2,200 | 7,800 | 1,000 | 2,000 |
| Change | - | -0.23% | -0.34% | +3.08% |
| Opening | JP¥898.00 | JP¥881.00 | JP¥890.00 | JP¥891.00 |
| High | JP¥898.00 | JP¥882.00 | JP¥890.00 | JP¥905.00 |
| Low | JP¥883.00 | JP¥880.00 | JP¥878.00 | JP¥878.00 |
Performance
| 1 day | +3.08% | ||
| 1 week | +2.49% | ||
| Current month | -0.55% | ||
| 1 month | -0.55% | ||
| 3 months | +11.87% | ||
| 6 months | +1.69% | ||
| Current year | -5.73% | ||
| 1 year | -11.27% | ||
| 3 years | +9.70% | ||
| 5 years | -24.83% | ||
| 10 years | -48.58% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,226
Avg. Volume 20 sessions
1,708
Daily volume ratio
1.3
Avg. Volume 20 sessions JPY
1,545,740
Avg. Volume 20 sessions USD
9,821.63
Record volume 1
5,176,300
Record volume 2
4,083,400
Record volume 3
3,611,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,522,471,388
Market Cap (USD)
9,672,442
Net sales (JPY)
2,663,000,000
Net sales (USD)
16,918,356
Number of employees
118
Sales / Employee (JPY)
22,567,797
Sales / Employee (USD)
143,376
Free-Float
30.25%
Free-Float capitalization (JPY)
610,036,185
Free-Float capitalization (USD)
3,875,633
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
882.2
Moving average 20 days
905.2
Moving average 50 days
872.9
Moving average 100 days
855.13
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
37.14
RSI 14 days
44.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.08% | +2.49% | -11.27% | +9.70% | 9.67M | |
| -0.89% | -6.04% | -36.73% | +27.15% | 270B | |
| +1.24% | +4.42% | +2.68% | +170.70% | 185B | |
| +1.19% | -1.02% | -39.62% | -17.91% | 112B | |
| -2.29% | -5.94% | -30.63% | +34.40% | 86.81B | |
| -1.74% | -3.42% | -31.23% | -38.31% | 56.57B | |
| -0.54% | -0.90% | +17.75% | +145.86% | 47.76B | |
| -1.34% | -5.85% | -39.34% | -37.32% | 25.2B | |
| -2.09% | -3.50% | -24.82% | +28.84% | 14.96B | |
| +0.73% | -0.24% | -32.34% | -21.67% | 6.9B | |
| Average | -0.26% | -2.50% | -22.55% | +30.14% | 80.56B | |
| Weighted average by Cap. | -0.32% | -2.45% | -23.62% | +54.74% |
Historical Quotes: PIXTA Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
143fc45184215b.DcWzLNd4DwAQZWGIIaiCqTqK8lwi_hS2tzfxqqDs-Ko.ZI_BYrBNTDZGHQPmE8WyzgPkv2l7zXvT3nqp3e2an_1eh4d4uxlCalVICg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 905.00 | 100 | 2,000 |
| 01:27:05 | 885.00 | 300 | 1,900 |
| 01:21:06 | 885.00 | 100 | 1,600 |
| 01:20:54 | 900.00 | 100 | 1,500 |
| 01:19:24 | 900.00 | 200 | 1,400 |
| 01:18:19 | 900.00 | 300 | 1,200 |
| 01:14:36 | 892.00 | 100 | 900 |
| 01:07:37 | 892.00 | 100 | 800 |
| 20:40:29 | 878.00 | 100 | 700 |
Price Extremes
| 1 week | 878 |  | 905 |
| 1 month | 878 | | 930 |
| Current year | 782 | | 975 |
| 1 year | 782 | | 1,095 |
| 3 years | 735 | | 1,583 |
| 5 years | 660 | | 1,739 |
| 10 years | 660 | | 2,202 |
Monthly variations
Annual variations
| 2026 | -8.54% | ||
| 2025 | -23.93% | ||
| 2024 | +55.23% | ||
| 2023 | +17.49% | ||
| 2022 | -39.98% | ||
| 2021 | -0.17% | ||
| 2020 | -31.37% | ||
| 2019 | -3.99% | ||
| 2018 | +24.06% | ||
| 2017 | -9.48% | ||
| 2016 | -28.30% | ||
| 2015 | -20.81% |
- Stock Market
- Stocks
- 3416 Stock
- Quotes PIXTA Inc.
Select your edition
All financial news and data tailored to specific country editions
