|
Delayed
Japan Exchange
20:30:04 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 888.00 JPY | 0.00% |
|
+2.07% | -7.50% |
| 08-14 | Audiostock Inc. has filed an IPO. | CI |
| 25-10-16 | PIXTA Inc. agreed to acquire 67% stake in YASUMI WORKS Co., Ltd. from Ayumi Nakahama for approximately ¥130 million. | CI |
Stock exchange
Japan Exchange
3416 888.00 ¥
0.00%
710K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3416 | 888.00JPY | 0.00% | 710K ¥ |
Quotes 5-day view: PIXTA Inc.
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | JP¥879.00 | JP¥879.00 | JP¥879.00 | JP¥888.00 | JP¥888.00 |
| Volume | 4,700 | 200 | 600 | 1,500 | 800 |
| Change | +1.03% | 0.00% | 0.00% | +1.02% | 0.00% |
| Opening | JP¥871.00 | JP¥879.00 | JP¥879.00 | JP¥900.00 | JP¥888.00 |
| High | JP¥890.00 | JP¥879.00 | JP¥879.00 | JP¥900.00 | JP¥888.00 |
| Low | JP¥871.00 | JP¥879.00 | JP¥871.00 | JP¥882.00 | JP¥888.00 |
Performance
| 1 week | +2.07% | ||
| Current month | +5.46% | ||
| 1 month | +6.86% | ||
| 3 months | +4.84% | ||
| 6 months | -1.99% | ||
| Current year | -7.50% | ||
| 1 year | -9.30% | ||
| 3 years | +13.99% | ||
| 5 years | -12.34% | ||
| 10 years | -52.82% |
Volumes
marketsDaily volume
800
Estimated daily volume
2,258
Avg. Volume 20 sessions
3,243
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
2,879,784
Avg. Volume 20 sessions USD
18,108.08
Record volume 1
5,176,300
Record volume 2
4,083,400
Record volume 3
3,611,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,526,705,583
Market Cap (USD)
9,616,619
Net sales (JPY)
2,663,000,000
Net sales (USD)
16,774,064
Number of employees
118
Sales / Employee (JPY)
22,567,797
Sales / Employee (USD)
142,153
Free-Float
28.07 %
Free-Float capitalization (JPY)
567,534,594
Free-Float capitalization (USD)
3,574,863
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
871.2
Moving average 20 days
847.7
Moving average 50 days
834.94
Moving average 100 days
854.21
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-3.81%
RSI 9 days
69.94
RSI 14 days
66.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.07% | -9.30% | +13.99% | 9.62M | |
| +1.26% | +6.85% | +9.24% | +48.28% | 294B | |
| +0.41% | -7.16% | +7.20% | +176.97% | 189B | |
| -0.75% | +6.36% | -24.14% | +16.29% | 128B | |
| +0.70% | +5.13% | -17.72% | +60.22% | 96.76B | |
| -2.33% | -3.84% | -28.39% | -33.98% | 68.52B | |
| +1.92% | +0.03% | +5.51% | +143.34% | 45.67B | |
| +1.42% | +16.81% | -27.89% | -20.94% | 31.34B | |
| +1.40% | +1.13% | -24.10% | +54.29% | 15.96B | |
| -1.04% | +0.99% | -14.17% | -4.22% | 6.94B | |
| Average | +0.30% | +2.27% | -12.38% | +45.42% | 87.62B | |
| Weighted average by Cap. | +0.46% | +1.18% | -4.33% | +68.35% |
Historical Quotes: PIXTA Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd161e8.hiF8oRoOP4IWSjMVvHOMLq6VI0Hv0IV4-GPovrOgSNA.vhcIlFBHVOhyfQVUhAXJHevnVSPCotBNrVew7fzIEebTQk3zdmF-50F7XA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:30:04 | 888.00 | 100 | 800 |
Course Extremes
| 1 week | 871 |  | 900 |
| 1 month | 828 | | 900 |
| Current year | 782 | | 975 |
| 1 year | 782 | | 1,095 |
| 3 years | 735 | | 1,583 |
| 5 years | 660 | | 1,739 |
| 10 years | 660 | | 2,202 |
Monthly variations
Annual variations
| 2026 | -7.50% | ||
| 2025 | -23.93% | ||
| 2024 | +55.23% | ||
| 2023 | +17.49% | ||
| 2022 | -39.98% | ||
| 2021 | -0.17% | ||
| 2020 | -31.37% | ||
| 2019 | -3.99% | ||
| 2018 | +24.06% | ||
| 2017 | -9.48% | ||
| 2016 | -28.30% | ||
| 2015 | -20.81% |
- Stock Market
- Stocks
- 3416 Stock
- Quotes PIXTA Inc.
Select your edition
All financial news and data tailored to specific country editions
