|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 835.00 JPY | -0.24% |
|
+0.36% | -13.02% |
Quotes 5-day view: PIXTA Inc.
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | JP¥832.00 | JP¥831.00 | JP¥833.00 | JP¥837.00 | JP¥835.00 |
| Volume | 1,700 | 900 | 700 | 800 | 600 |
| Change | -1.19% | -0.12% | +0.24% | +0.48% | -0.24% |
| Opening | JP¥845.00 | JP¥837.00 | JP¥831.00 | JP¥830.00 | JP¥828.00 |
| High | JP¥845.00 | JP¥839.00 | JP¥835.00 | JP¥837.00 | JP¥835.00 |
| Low | JP¥832.00 | JP¥831.00 | JP¥830.00 | JP¥830.00 | JP¥828.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.36% | ||
| Current month | +1.71% | ||
| 1 month | +3.73% | ||
| 3 months | -6.39% | ||
| 6 months | -9.92% | ||
| Current year | -13.02% | ||
| 1 year | -19.17% | ||
| 3 years | +6.64% | ||
| 5 years | -21.89% | ||
| 10 years | -56.05% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
1,543
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
1,288,405
Avg. Volume 20 sessions USD
7,859.27
Record volume 1
5,176,300
Record volume 2
4,083,400
Record volume 3
3,611,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,447,908,308
Market Cap (USD)
8,845,105
Net sales (JPY)
2,663,000,000
Net sales (USD)
16,267,960
Number of employees
118
Sales / Employee (JPY)
22,567,797
Sales / Employee (USD)
137,864
Free-Float
29.17 %
Free-Float capitalization (JPY)
559,368,146
Free-Float capitalization (USD)
3,417,116
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
833.6
Moving average 20 days
828.4
Moving average 50 days
830.2
Moving average 100 days
866.02
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+3.71%
RSI 9 days
55.95
RSI 14 days
53.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +0.36% | -19.17% | +6.64% | 8.85M | |
| -1.68% | -2.46% | -7.44% | +16.39% | 256B | |
| +1.56% | -7.94% | -6.82% | +71.91% | 148B | |
| -0.77% | -1.76% | -30.07% | +4.83% | 118B | |
| +0.15% | -0.69% | -24.66% | +50.32% | 91.33B | |
| -0.69% | +3.65% | -35.49% | -30.64% | 68.23B | |
| +0.06% | -2.38% | +32.67% | +123.52% | 48.57B | |
| +2.72% | +1.20% | -39.62% | -37.67% | 25.87B | |
| -1.11% | -1.72% | -11.66% | -18.66% | 6.84B | |
| +4.96% | -5.01% | +5.66% | -11.12% | 6.08B | |
| Average | +0.33% | -1.68% | -13.66% | +17.55% | 76.84B | |
| Weighted average by Cap. | -0.62% | -2.54% | -13.81% | +29.59% |
Historical Quotes: PIXTA Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
694825a53b707e757b11042.lszIDJ49pi8L22GpD6JzxopRs4qoNRaL74SQ9ZXshR8.wP2Za_QQlhtmmQzmSMUYvO1g2ejDDVvDgPfyhKaFtkX5k7E46VLVR0aQIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 835.00 | 100 | 600 |
| 01:25:14 | 835.00 | 100 | 500 |
| 00:37:09 | 830.00 | 100 | 400 |
| 00:36:59 | 828.00 | 100 | 300 |
| 00:19:13 | 828.00 | 100 | 200 |
Course Extremes
| 1 week | 828 |  | 839 |
| 1 month | 794 | | 845 |
| Current year | 782 | | 975 |
| 1 year | 782 | | 1,095 |
| 3 years | 730 | | 1,583 |
| 5 years | 660 | | 1,739 |
| 10 years | 660 | | 2,202 |
Monthly variations
Annual variations
| 2026 | -13.02% | ||
| 2025 | -23.93% | ||
| 2024 | +55.23% | ||
| 2023 | +17.49% | ||
| 2022 | -39.98% | ||
| 2021 | -0.17% | ||
| 2020 | -31.37% | ||
| 2019 | -3.99% | ||
| 2018 | +24.06% | ||
| 2017 | -9.48% | ||
| 2016 | -28.30% | ||
| 2015 | -20.81% |
- Stock Market
- Stocks
- 3416 Stock
- Quotes PIXTA Inc.
Select your edition
All financial news and data tailored to specific country editions
