|
Delayed
Börse Stuttgart
08:46:32 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 1.870 EUR | +1.19% |
|
-0.54% | +1.76% |
| 10-23 | French and Benelux stocks-Factors to watch Oct 23 | RE |
| 10-22 | Pierre & Vacances-Center Parcs reaches €2bn in annual revenue |  |
Stock exchange
Börse Stuttgart
PV6 1.870 €
+1.19%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VAC | 1.874EUR | +0.21% | 86.8K € | ||
CBOE
| VACp | 1.872EUR | -0.21% | 37.9K € | |
|
Tradegate
| PV6 | 1.866EUR | -0.32% | 186.6 € | |
|
Deutsche Boerse AG
| PV6 | 1.868EUR | -0.11% | 0 € | |
|
CBOE
| 0OQ0 | 1.872EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PV6 | 1.870EUR | +1.19% | 0 € | |
|
Boerse Muenchen
| PV6 | 1.872EUR | 0.00% | 0 € |
Quotes 5-day view: Pierre & Vacances
Delayed Quote Börse Stuttgart
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €1.834 | €1.852 | €1.852 | €1.848 | €1.870 |
| Volume | 13,185 | 2,153 | 3,021 | 4,519 | 0 |
| Change | +0.22% | +0.98% | 0.00% | -0.22% | +1.19% |
| Opening | €1.838 | €1.836 | €1.852 | €1.854 | €1.842 |
| High | €1.868 | €1.860 | €1.876 | €1.878 | €1.870 |
| Low | €1.832 | €1.830 | €1.848 | €1.848 | €1.840 |
Performance
| 1 week | -0.54% | ||
| Current month | -0.22% | ||
| 1 month | -0.22% | ||
| 3 months | -0.11% | ||
| 6 months | +1.20% | ||
| Current year | +1.76% | ||
| 1 year | +15.50% | ||
| 3 years | +61.82% | ||
| 5 years | -1.18% | ||
| 10 years | -74.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
1,998,500,000
Net sales (USD)
2,231,215,809
Indicators
Moving average 5 days
1.843
Moving average 20 days
1.854
Moving average 50 days
1.846
Moving average 100 days
1.836
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
51.38
RSI 14 days
51.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | 0.00% | +15.50% | +61.82% | - | |
| +1.33% | +0.72% | +51.89% | +115.72% | 104B | |
| +4.10% | +8.53% | +10.89% | +275.00% | 83.06B | |
| +2.09% | -0.32% | +37.08% | +139.28% | 79.42B | |
| +2.78% | +6.50% | +3.48% | +159.12% | 38.78B | |
| +0.90% | +4.87% | +36.61% | +132.21% | 24.74B | |
| +6.32% | +4.15% | +28.29% | +85.64% | 17.37B | |
| +3.97% | +1.25% | +22.46% | +25.21% | 14.4B | |
| +0.62% | +3.83% | +8.57% | +112.95% | 12.09B | |
| -0.98% | +4.49% | +3.95% | +53.82% | 12.2B | |
| Average | +1.88% | +3.03% | +21.87% | +116.08% | 38.72B | |
| Weighted average by Cap. | +2.01% | +3.09% | +29.16% | +153.46% |
Historical Quotes: Pierre & Vacances
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.83 |  | 1.88 |
| 1 month | 1.81 | | 1.89 |
| 3 years | 1.12 | | 1.99 |
| 5 years | 0.73 | | 4.9 |
| 10 years | 0.73 | | 10.25 |
Monthly variations
Annual variations
| 2026 | +2.97% | ||
| 2025 | +26.82% | ||
| 2024 | -7.13% | ||
| 2023 | +44.92% | ||
| 2022 | -18.65% | ||
| 2021 | -55.05% | ||
| 2020 | -27.43% | ||
| 2019 | +29.69% | ||
| 2018 | -65.87% | ||
| 2017 | +19.53% | ||
| 2016 | +30.18% | ||
| 2015 | +37.78% | ||
| 2014 | -31.82% | ||
| 2013 | +100.19% | ||
| 2012 | -39.50% | ||
| 2011 | -57.26% | ||
| 2010 | +11.33% | ||
| 2009 | +45.13% | ||
| 2008 | -57.92% | ||
| 2007 | -2.39% | ||
| 2006 | +32.86% | ||
| 2005 | -18.29% | ||
| 2004 | +5.06% | ||
| 2003 | +16.32% | ||
| 2002 | -4.23% |
- Stock Market
- Stocks
- VAC Stock
- PV6 Stock
- Quotes Pierre & Vacances
Select your edition
All financial news and data tailored to specific country editions
