|
Market Closed -
Euronext Paris
11:55:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 1.882 EUR | +0.53% |
|
+0.64% | +0.64% |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
| 07-23 | Pierre & Vacances-Center Parcs Group Reports Group Revenue Results for the Third Quarter and Nine Months of the Year 2026 | CI |
Stock exchange
Euronext Paris
VAC 1.882 €
+0.53%
117K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VAC | 1.882EUR | +0.53% | 117K € | ||
London S.E.
| 0OQ0 | 1.842EUR | +16.97% | 150K € | |
|
CBOE
| VACp | 1.890EUR | +0.21% | 28.44K € | |
|
Börse Stuttgart
| PV6 | 1.850EUR | -0.64% | 963.85 € | |
|
Deutsche Boerse AG
| PV6 | 1.874EUR | -0.32% | 0 € | |
|
CBOE
| 0OQ0 | 1.814EUR | 0.00% | 0 € | |
|
Tradegate
| PV6 | 1.868EUR | -0.74% | 0 € | |
|
Boerse Muenchen
| PV6 | 1.886EUR | +0.11% | 0 € |
Quotes 5-day view: Pierre & Vacances
Real-time Euronext Paris
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €1.880 | €1.870 | €1.882 | €1.872 | €1.882 |
| Volume | 119,321 | 304,613 | 103,744 | 105,104 | 62,112 |
| Change | +0.53% | -0.53% | +0.64% | -0.53% | +0.53% |
| Opening | €1.866 | €1.880 | €1.868 | €1.882 | €1.872 |
| High | €1.890 | €1.886 | €1.900 | €1.896 | €1.890 |
| Low | €1.866 | €1.870 | €1.868 | €1.872 | €1.872 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.64% | ||
| Current month | +0.64% | ||
| 1 month | +1.07% | ||
| 3 months | +2.39% | ||
| 6 months | -5.14% | ||
| Current year | +0.64% | ||
| 1 year | +12.97% | ||
| 3 years | +52.76% | ||
| 5 years | -79.91% | ||
| 10 years | -94.99% |
Volumes
marketsDaily volume
62,112
Estimated daily volume
62,112
Avg. Volume 20 sessions
167,137
Daily volume ratio
0.37
Avg. Volume 20 sessions
314,551.83
Avg. Volume 20 sessions USD
353,531.1
Record volume 1
7,097,200
Record volume 2
4,112,143
Record volume 3
2,797,805
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
869,244,474
Market Cap (USD)
977,887,810
Net sales (EUR)
1,946,200,000
Net sales (USD)
2,189,447,632
Number of employees
9,174
Sales / Employee (EUR)
212,143
Sales / Employee (USD)
238,658
Free-Float
28.04%
Free-Float capitalization (EUR)
243,818,993
Free-Float capitalization (USD)
274,292,938
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.877
Moving average 20 days
1.867
Moving average 50 days
1.862
Moving average 100 days
1.845
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-1.96%
RSI 9 days
53.7
RSI 14 days
54.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +0.64% | +12.97% | +52.76% | 978M | |
| +0.61% | +6.06% | +48.76% | +96.47% | 101B | |
| +0.62% | +5.68% | +32.60% | +122.90% | 77.67B | |
| -0.83% | -1.62% | -7.54% | +221.02% | 74.27B | |
| -2.12% | -1.71% | -8.51% | +107.20% | 34.83B | |
| +1.92% | +6.88% | +42.54% | +127.31% | 25.11B | |
| +0.13% | +4.44% | +16.31% | +57.56% | 15.94B | |
| +1.22% | +5.30% | +23.05% | +33.28% | 14.67B | |
| +1.69% | +3.33% | +12.82% | +49.70% | 12.27B | |
| +4.32% | +7.93% | +4.96% | +83.85% | 11.58B | |
| Average | +0.81% | +3.99% | +17.80% | +95.21% | 36.85B | |
| Weighted average by Cap. | +0.31% | +3.89% | +23.08% | +123.99% |
Historical Quotes: Pierre & Vacances
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b97c.g0Z4ngm1LfvhzACNGdVa2pUoABol-dbELLE3WOBNkXU.smsyrVPYTMzM_2XLQKcuscYFNXwRyJygVIN4KKV03SHlJ0_WcdlEwqD1Yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:00 | 1.890 | 93 | 33,773 |
| 11:26:33 | 1.882 | 44 | 33,680 |
| 11:26:33 | 1.884 | 156 | 33,636 |
| 11:14:31 | 1.886 | 19 | 33,480 |
| 11:14:31 | 1.886 | 127 | 33,461 |
| 11:14:31 | 1.886 | 133 | 33,334 |
| 11:14:31 | 1.886 | 14 | 33,201 |
| 11:14:31 | 1.886 | 7 | 33,187 |
| 11:13:41 | 1.890 | 86 | 33,180 |
| 11:13:41 | 1.890 | 140 | 33,094 |
Price Extremes
| 1 week | 1.87 |  | 1.9 |
| 1 month | 1.85 | | 1.9 |
| Current year | 1.58 | | 2 |
| 1 year | 1.51 | | 2 |
| 3 years | 1.08 | | 2 |
| 5 years | 0.75 | | 10.18 |
| 10 years | 0.75 | | 51.76 |
Monthly variations
Annual variations
| 2026 | +0.64% | ||
| 2025 | +23.51% | ||
| 2024 | -2.45% | ||
| 2023 | +43.97% | ||
| 2022 | -83.52% | ||
| 2021 | -55.51% | ||
| 2020 | -27.23% | ||
| 2019 | +26.25% | ||
| 2018 | -65.09% | ||
| 2017 | +20.83% | ||
| 2016 | +28.79% | ||
| 2015 | +31.65% | ||
| 2014 | -27.20% | ||
| 2013 | +94.49% | ||
| 2012 | -38.33% | ||
| 2011 | -57.57% | ||
| 2010 | +12.33% | ||
| 2009 | +41.45% | ||
| 2008 | -59.83% | ||
| 2007 | +1.71% | ||
| 2006 | +35.08% | ||
| 2005 | -18.47% | ||
| 2004 | +5.56% | ||
| 2003 | +22.70% | ||
| 2002 | -9.44% | ||
| 2001 | +10.77% | ||
| 2000 | +96.97% | ||
| 1999 | +96.90% |
- Stock Market
- Stocks
- VAC Stock
- Quotes Pierre & Vacances
Select your edition
All financial news and data tailored to specific country editions
