|
Market Closed -
Euronext Paris
11:55:00 2026-08-21 EDT
|
After hours 15:16:11 | |||
| 1.874 EUR | +0.21% |
|
1.838 | -1.92% |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
| 07-23 | Pierre & Vacances-Center Parcs Group Reports Group Revenue Results for the Third Quarter and Nine Months of the Year 2026 | CI |
Stock exchange
Euronext Paris
VAC 1.874 €
+0.21%
148K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VAC | 1.874EUR | +0.21% | 148K € | ||
London S.E.
| 0OQ0 | 1.842EUR | +16.97% | 150K € | |
|
Börse Stuttgart
| PV6 | 1.820EUR | -1.62% | 24.52K € | |
|
CBOE
| VACp | 1.870EUR | +0.11% | 17.42K € | |
|
Tradegate
| PV6 | 1.856EUR | -0.75% | 9.5K € | |
|
Deutsche Boerse AG
| PV6 | 1.860EUR | +0.43% | 0 € | |
|
CBOE
| 0OQ0 | 1.830EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| PV6 | 1.870EUR | +0.32% | 0 € |
Quotes 5-day view: Pierre & Vacances
Real-time Euronext Paris
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €1.862 | €1.860 | €1.854 | €1.870 | €1.874 |
| Volume | 63,417 | 138,238 | 82,636 | 108,386 | 78,835 |
| Change | -0.11% | -0.11% | -0.32% | +0.86% | +0.21% |
| Opening | €1.864 | €1.864 | €1.856 | €1.860 | €1.860 |
| High | €1.872 | €1.870 | €1.860 | €1.870 | €1.874 |
| Low | €1.860 | €1.856 | €1.854 | €1.854 | €1.860 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.54% | ||
| Current month | -0.11% | ||
| 1 month | +0.75% | ||
| 3 months | +4.23% | ||
| 6 months | +2.85% | ||
| Current year | +0.21% | ||
| 1 year | +12.89% | ||
| 3 years | +40.69% | ||
| 5 years | -79.59% | ||
| 10 years | -95.35% |
Volumes
marketsDaily volume
78,835
Estimated daily volume
78,835
Avg. Volume 20 sessions
181,388
Daily volume ratio
0.43
Avg. Volume 20 sessions
339,921.11
Avg. Volume 20 sessions USD
397,082.25
Record volume 1
7,097,200
Record volume 2
4,112,143
Record volume 3
2,797,805
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
864,105,506
Market Cap (USD)
1,008,761,973
Net sales (EUR)
1,946,200,000
Net sales (USD)
2,272,005,604
Number of employees
9,174
Sales / Employee (EUR)
212,143
Sales / Employee (USD)
247,657
Free-Float
27.71 %
Free-Float capitalization (EUR)
239,512,082
Free-Float capitalization (USD)
279,607,847
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.862
Moving average 20 days
1.869
Moving average 50 days
1.841
Moving average 100 days
1.843
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
36.43
RSI 14 days
46.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +0.54% | +12.89% | +40.69% | 1.01B | |
| -0.68% | +17.37% | +36.81% | +14.02% | 15.23B | |
| -1.81% | +0.75% | -14.35% | +1.85% | 5.59B | |
| -0.25% | -2.26% | -22.83% | -28.64% | 5.54B | |
| +2.53% | -0.13% | -5.64% | -4.47% | 5.39B | |
| +1.27% | +1.58% | +0.70% | +71.00% | 4.71B | |
| -0.89% | +3.75% | -9.64% | -15.20% | 4.87B | |
| +0.85% | +1.74% | +18.09% | +86.26% | 3.74B | |
| -1.35% | -1.30% | -17.76% | -58.04% | 2.83B | |
| +0.43% | -0.30% | -4.11% | +63.57% | 2.47B | |
| Average | -0.01% | +3.22% | -0.59% | +17.11% | 5.14B | |
| Weighted average by Cap. | -0.18% | +7.50% | +5.84% | +12.81% |
Historical Quotes: Pierre & Vacances
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f24c1.BWF7puqUyO6UyM75RxXvyLfgKftovp1R-oUg2sn5TMA.VSoP8ZjyjJbxj562GHqOv4Ksbqwx5qQ2letKrvqWOKh_Lyj12vmBoNeJjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:10 | 1.868 | 13 | 25,255 |
| 11:18:07 | 1.868 | 13 | 25,242 |
| 11:18:04 | 1.868 | 13 | 25,229 |
| 11:18:01 | 1.868 | 13 | 25,216 |
| 11:17:59 | 1.868 | 13 | 25,203 |
| 11:17:55 | 1.868 | 13 | 25,190 |
| 11:17:52 | 1.868 | 13 | 25,177 |
| 11:17:49 | 1.868 | 13 | 25,164 |
| 11:17:43 | 1.868 | 13 | 25,151 |
| 11:17:40 | 1.868 | 13 | 25,138 |
Course Extremes
| 1 week | 1.85 |  | 1.87 |
| 1 month | 1.85 | | 1.91 |
| Current year | 1.58 | | 2 |
| 1 year | 1.51 | | 2 |
| 3 years | 1.08 | | 2 |
| 5 years | 0.75 | | 10.18 |
| 10 years | 0.75 | | 51.76 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +23.51% | ||
| 2024 | -2.45% | ||
| 2023 | +43.97% | ||
| 2022 | -83.52% | ||
| 2021 | -55.51% | ||
| 2020 | -27.23% | ||
| 2019 | +26.25% | ||
| 2018 | -65.09% | ||
| 2017 | +20.83% | ||
| 2016 | +28.79% | ||
| 2015 | +31.65% | ||
| 2014 | -27.20% | ||
| 2013 | +94.49% | ||
| 2012 | -38.33% | ||
| 2011 | -57.57% | ||
| 2010 | +12.33% | ||
| 2009 | +41.45% | ||
| 2008 | -59.83% | ||
| 2007 | +1.71% | ||
| 2006 | +35.08% | ||
| 2005 | -18.47% | ||
| 2004 | +5.56% | ||
| 2003 | +22.70% | ||
| 2002 | -9.44% | ||
| 2001 | +10.77% | ||
| 2000 | +96.97% | ||
| 1999 | +96.90% |
- Stock Market
- Stocks
- VAC Stock
- Quotes Pierre & Vacances
Select your edition
All financial news and data tailored to specific country editions
