PIERRE & VACANCES |
Market Closed -
Other stock markets
|
After market 15:59:59 | |||
| 1.39 EUR | -3.47% |
|
1.393 | +0.22% |
| 04-23 | Pierre & Vacances: sales up 8.6% in 1st half-year | CF |
| 04-23 | Pierre et Vacances SA Provides Earnings Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.41 € | 1.46 € | 1.44 € | 1.39 € | 1.39 € |
| Volume | 153 522 | 199 056 | 191 055 | 519 466 | 519 466 |
| Change | -0.70% | +3.55% | -1.37% | -3.47% | -3.47% |
| Opening | 1.43 | 1.42 | 1.47 | 1.46 | 1.456 |
| High | 1.43 | 1.47 | 1.48 | 1.46 | 1.456 |
| Low | 1.40 | 1.42 | 1.43 | 1.38 | 1.38 |
Performance
| 1 day | -3.47% | ||
| 1 week | +7.25% | ||
| Current month | +8.59% | ||
| 1 month | +9.97% | ||
| 3 months | +2.96% | ||
| 6 months | +17.00% | ||
| Current year | -10.44% | ||
| 1 year | -15.24% | ||
| 3 years | -88.68% | ||
| 5 years | -92.19% | ||
| 10 years | -95.43% |
Volumes
marketsDaily volume
519 466
Estimated daily volume
519 466
Avg. Volume 20 sessions
241 663
Daily volume ratio
2.15
Avg. Volume 20 sessions
335 911.57
Avg. Volume 20 sessions USD
360 288.67
Record volume 1
4 112 143
Record volume 2
2 797 805
Record volume 3
2 429 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
651 414 706
Capitalization (USD)
698 687 871
Net sales (EUR)
1 914 600 000
Net sales (USD)
2 053 542 522
Free-Float
29.72 %
Free-Float capitalization (EUR)
193 661 134
Free-Float capitalization (USD)
207 715 123
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.33
1.48
1 month
1.241.48
Current year
1.141.59
1 year
1.081.88
3 years
0.7512.78
5 years
0.7533.90
10 years
0.7551.76
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.33
Moving average 50 days
1.26
Moving average 100 days
1.36
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-9.04%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
76.77
RSI 14 days
71.39
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | +7.25% | -10.44% | -15.24% | 699M | ||
| +6.35% | +0.40% | +19.32% | -11.20% | 11.76B | ||
| -3.16% | -4.06% | -17.92% | -7.92% | 7.09B | ||
| +0.67% | +0.83% | +5.86% | -6.57% | 5.92B | ||
| +1.44% | -1.80% | -7.97% | +6.94% | 5.88B | ||
| +0.24% | +3.36% | -3.31% | -45.95% | 3.89B | ||
| +3.83% | +2.15% | +6.16% | -21.19% | 2.49B | ||
| +4.87% | +1.85% | +8.01% | -7.22% | 2.46B | ||
| -1.86% | +2.33% | -1.79% | -29.18% | 2.37B | ||
| +1.70% | -0.81% | +26.30% | +128.97% | 2.26B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.09B | ||
| 0.00% | -1.58% | +14.21% | +38.09% | 1.99B | ||
| +0.61% | -0.60% | -1.55% | +14.90% | 1.91B | ||
| +0.97% | -0.65% | +6.66% | +15.60% | 1.73B | ||
| +1.80% | 0.00% | +6.34% | -20.89% | 1.29B | ||
| -2.60% | -0.26% | - | - | 1.24B | ||
| Average | +0.50% | +0.19% | +3.71% | +1.89% | ||
| Weighted average by Cap. | +1.49% | -0.67% | +4.00% | -2.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.4IcaAKSLGC3Bnayw77StpbSEcSWX19lzsSGW0moWqkc.teRxRM_tSFy17-rh1o3s8dLQHn_C5ZcHw3T1lg1n4nSvzy5G3OpISJTz5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:18 | 1.39 | 1,999 | 519,466 |
| 11:35:26 | 1.39 | 1 | 517,467 |
| 11:35:26 | 1.39 | 3,998 | 517,466 |
| 11:35:26 | 1.39 | 9,712 | 513,468 |
| 11:35:26 | 1.39 | 288 | 503,756 |
| 11:35:26 | 1.39 | 430 | 503,468 |
| 11:35:26 | 1.39 | 4,570 | 503,038 |
| 11:35:26 | 1.39 | 2,161 | 498,468 |
| 11:35:26 | 1.39 | 373 | 496,307 |
| 11:35:26 | 1.39 | 5 | 495,934 |
Monthly variations
Annual change
| 2024 | -10.44% | ||
| 2023 | +43.97% | ||
| 2022 | -83.52% | ||
| 2021 | -55.51% | ||
| 2020 | -27.23% | ||
| 2019 | +26.25% | ||
| 2018 | -65.09% | ||
| 2017 | +20.83% | ||
| 2016 | +28.79% | ||
| 2015 | +31.65% | ||
| 2014 | -27.20% | ||
| 2013 | +94.49% | ||
| 2012 | -38.33% | ||
| 2011 | -57.57% | ||
| 2010 | +12.33% | ||
| 2009 | +41.45% | ||
| 2008 | -59.83% | ||
| 2007 | +1.71% | ||
| 2006 | +35.08% | ||
| 2005 | -18.47% | ||
| 2004 | +5.56% | ||
| 2003 | +22.70% | ||
| 2002 | -9.44% | ||
| 2001 | +10.77% | ||
| 2000 | +96.97% | ||
| 1999 | +96.90% |
- Stock Market
- Equities
- VAC Stock
- Quotes Pierre & Vacances
