|
Market Closed -
Euronext Paris
11:55:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 1.854 EUR | -0.43% |
|
+0.54% | -0.86% |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
| 07-23 | Pierre & Vacances-Center Parcs Group Reports Group Revenue Results for the Third Quarter and Nine Months of the Year 2026 | CI |
Stock exchange
Euronext Paris
VAC 1.854 €
-0.43%
3.67M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VAC | 1.854EUR | -0.43% | 3.67M € | ||
London S.E.
| 0OQ0 | 1.842EUR | +16.97% | 150K € | |
|
CBOE
| VACp | 1.864EUR | 0.00% | 18.89K € | |
|
Tradegate
| PV6 | 1.854EUR | -0.22% | 941.83 € | |
|
Börse Stuttgart
| PV6 | 1.834EUR | -0.22% | 194.4 € | |
|
Boerse Muenchen
| PV6 | 1.858EUR | 0.00% | 68.75 € | |
|
Deutsche Boerse AG
| PV6 | 1.860EUR | +0.43% | 0 € | |
|
CBOE
| 0OQ0 | 1.836EUR | 0.00% | 0 € |
Quotes 5-day view: Pierre & Vacances
Real-time Euronext Paris
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €1.842 | €1.840 | €1.850 | €1.862 | €1.854 |
| Volume | 192,097 | 166,722 | 235,486 | 87,161 | 1,979,232 |
| Change | -0.11% | -0.11% | +0.54% | +0.65% | -0.43% |
| Opening | €1.842 | €1.844 | €1.840 | €1.860 | €1.866 |
| High | €1.846 | €1.846 | €1.860 | €1.862 | €1.866 |
| Low | €1.842 | €1.834 | €1.836 | €1.854 | €1.852 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.54% | ||
| Current month | -0.32% | ||
| 1 month | -0.32% | ||
| 3 months | +4.39% | ||
| 6 months | +6.92% | ||
| Current year | -0.86% | ||
| 1 year | +15.59% | ||
| 3 years | +42.40% | ||
| 5 years | -79.24% | ||
| 10 years | -95.31% |
Volumes
marketsDaily volume
1,979,232
Estimated daily volume
1,979,232
Avg. Volume 20 sessions
253,094
Daily volume ratio
7.82
Avg. Volume 20 sessions
469,236.28
Avg. Volume 20 sessions USD
538,964.79
Record volume 1
7,097,200
Record volume 2
4,112,143
Record volume 3
2,797,805
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
856,312,037
Market Cap (USD)
982,009,217
Net sales (EUR)
1,946,200,000
Net sales (USD)
2,231,880,734
Number of employees
9,174
Sales / Employee (EUR)
212,143
Sales / Employee (USD)
243,283
Free-Float
27.71%
Free-Float capitalization (EUR)
237,351,894
Free-Float capitalization (USD)
272,192,539
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.855
Moving average 50 days
1.858
Moving average 100 days
1.845
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-0.51%
RSI 9 days
62.68
RSI 14 days
56.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +0.54% | +15.59% | +42.40% | 982M | |
| +0.53% | +1.83% | +14.05% | +5.82% | 13.36B | |
| -5.03% | -1.58% | +1.50% | +0.87% | 5.86B | |
| -1.37% | -1.58% | -26.97% | -36.33% | 5.16B | |
| -1.60% | -1.80% | -18.08% | -8.83% | 5.05B | |
| +0.41% | -0.80% | -18.55% | +64.53% | 4.42B | |
| -1.81% | +0.08% | -11.84% | -22.67% | 4.32B | |
| -1.46% | -4.12% | +26.97% | +86.49% | 3.63B | |
| +0.82% | -3.24% | -25.89% | -53.73% | 2.73B | |
| -0.28% | +1.76% | -2.56% | +51.33% | 2.42B | |
| Average | -1.02% | -1.07% | -4.58% | +12.99% | 4.79B | |
| Weighted average by Cap. | -1.00% | -0.74% | -2.73% | +7.74% |
Historical Quotes: Pierre & Vacances
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6093ba85df.agBJnVS6Ohh-WugylXQXsJ10CQltFmp4Z7-FAbNRosg.BHUY3yeJc3sXNK8F2wN74d5NTCQabyEpMcnESv0Fz4U7NzCoMvtQKhlvuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:12:21 | 1.864 | 2,108 | 86,647 |
| 10:48:50 | 1.858 | 249 | 84,539 |
| 10:48:50 | 1.858 | 206 | 84,290 |
| 10:46:47 | 1.858 | 212 | 84,084 |
| 10:38:45 | 1.856 | 1,689 | 83,872 |
| 10:38:45 | 1.856 | 1,311 | 82,183 |
| 10:18:09 | 1.854 | 1,178 | 80,872 |
| 10:18:09 | 1.856 | 1,197 | 79,694 |
| 10:02:15 | 1.856 | 3,000 | 78,497 |
| 09:16:55 | 1.858 | 212 | 75,497 |
Price Extremes
| 1 week | 1.83 |  | 1.87 |
| 1 month | 1.83 | | 1.88 |
| Current year | 1.58 | | 2 |
| 1 year | 1.51 | | 2 |
| 3 years | 1.08 | | 2 |
| 5 years | 0.75 | | 10.18 |
| 10 years | 0.75 | | 51.76 |
Monthly variations
Annual variations
| 2026 | -0.86% | ||
| 2025 | +23.51% | ||
| 2024 | -2.45% | ||
| 2023 | +43.97% | ||
| 2022 | -83.52% | ||
| 2021 | -55.51% | ||
| 2020 | -27.23% | ||
| 2019 | +26.25% | ||
| 2018 | -65.09% | ||
| 2017 | +20.83% | ||
| 2016 | +28.79% | ||
| 2015 | +31.65% | ||
| 2014 | -27.20% | ||
| 2013 | +94.49% | ||
| 2012 | -38.33% | ||
| 2011 | -57.57% | ||
| 2010 | +12.33% | ||
| 2009 | +41.45% | ||
| 2008 | -59.83% | ||
| 2007 | +1.71% | ||
| 2006 | +35.08% | ||
| 2005 | -18.47% | ||
| 2004 | +5.56% | ||
| 2003 | +22.70% | ||
| 2002 | -9.44% | ||
| 2001 | +10.77% | ||
| 2000 | +96.97% | ||
| 1999 | +96.90% |
- Stock Market
- Stocks
- VAC Stock
- Quotes Pierre & Vacances
Select your edition
All financial news and data tailored to specific country editions
