|
Market Closed -
Nasdaq
16:00:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 27.36 USD | +7.29% |
|
-0.80% | -14.50% |
| 09-10 | Tranche Update on Photronics, Inc.'s Equity Buyback Plan announced on September 14, 2020. | CI |
| 08-26 | Photronics, Inc. Provides Earnings Guidance for the Fourth Quarter of Fiscal 2026 | CI |
Stock exchange
Nasdaq
PLAB 27.36 $
+7.29%
30.53M
$
Quotes 5-day view: Photronics, Inc.
Delayed Quote Nasdaq
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$27.40 | US$28.00 | US$27.38 | US$25.50 | US$27.36 |
| Volume | 1,042,888 | 1,173,540 | 1,075,126 | 1,612,113 | 1,115,804 |
| Change | -0.65% | +2.19% | -2.21% | -6.87% | +7.29% |
| Opening | US$27.67 | US$28.41 | US$27.84 | US$26.45 | US$26.96 |
| High | US$28.65 | US$29.11 | US$28.84 | US$26.88 | US$27.60 |
| Low | US$27.25 | US$27.94 | US$27.18 | US$24.92 | US$26.20 |
Performance
| 1 day | +7.29% | ||
| 1 week | -0.80% | ||
| Current month | -0.80% | ||
| 1 month | -9.13% | ||
| 3 months | -16.20% | ||
| 6 months | -45.67% | ||
| Current year | -14.50% | ||
| 1 year | +26.02% | ||
| 3 years | +39.38% | ||
| 5 years | +93.91% | ||
| 10 years | +169.56% |
Volumes
marketsDaily volume
1,115,804
Estimated daily volume
1,115,804
Avg. Volume 20 sessions
836,282
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
22,880,675.52
Record volume 1
15,484,812
Record volume 2
11,932,130
Record volume 3
10,545,290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,614,162,489
Net sales (USD)
849,294,000
Number of employees
1,908
Sales / Employee (USD)
445,123
Free-Float
96.83%
Free-Float capitalization (USD)
1,562,977,647
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
27.13
Moving average 20 days
28.27
Moving average 50 days
28.93
Moving average 100 days
29.84
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
27.45
RSI 14 days
32.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.29% | -0.80% | +26.02% | +39.38% | 1.61B | |
| +2.69% | -9.14% | +47.40% | +114.25% | 547B | |
| +4.22% | -14.71% | +44.61% | +134.74% | 264B | |
| +8.23% | -16.17% | +25.79% | +212.57% | 250B | |
| +6.69% | -12.30% | +16.05% | +175.26% | 180B | |
| -0.52% | -22.73% | +33.40% | +546.70% | 128B | |
| +1.31% | -16.53% | +22.09% | +96.40% | 118B | |
| -7.87% | -21.11% | +130.63% | +348.51% | 70.69B | |
| -0.18% | +16.97% | +35.35% | +194.91% | 61.03B | |
| 0.00% | +18.86% | +22.42% | +129.09% | 36.43B | |
| Average | +2.08% | -9.91% | +40.38% | +199.18% | 165.78B | |
| Weighted average by Cap. | +3.17% | -14.37% | +39.93% | +184.27% |
Historical Quotes: Photronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e238bb2b58684315fd.Eb4fQNmwq5HldrjTjLxywJo8M1VNMstia1f3hz5ZTdw.ItlTeZbamdKhJeiy6_9AsqpNQRMeBv4lJwWyzFo_Ioh391MPteXn164wiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 27.36 | 161,837 | 761,259 |
| 15:59:59 | 27.36 | 100 | 599,422 |
| 15:59:59 | 27.36 | 128 | 599,322 |
| 15:59:59 | 27.36 | 100 | 599,194 |
| 15:59:58 | 27.36 | 100 | 599,094 |
| 15:59:58 | 27.37 | 175 | 598,994 |
| 15:59:58 | 27.37 | 700 | 598,819 |
| 15:59:58 | 27.37 | 100 | 598,119 |
| 15:59:58 | 27.37 | 100 | 598,019 |
| 15:59:58 | 27.37 | 100 | 597,919 |
Price Extremes
| 1 week | 24.92 |  | 29.11 |
| 1 month | 24.92 | | 30.23 |
| Current year | 24.92 | | 56 |
| 1 year | 20.05 | | 56 |
| 3 years | 16.46 | | 56 |
| 5 years | 13.16 | | 56 |
| 10 years | 7.2 | | 56 |
Monthly variations
Annual variations
| 2026 | -14.50% | ||
| 2025 | +35.82% | ||
| 2024 | -24.90% | ||
| 2023 | +86.39% | ||
| 2022 | -10.72% | ||
| 2021 | +68.91% | ||
| 2020 | -29.19% | ||
| 2019 | +62.81% | ||
| 2018 | +13.55% | ||
| 2017 | -24.56% | ||
| 2016 | -9.24% | ||
| 2015 | +49.82% | ||
| 2014 | -7.97% | ||
| 2013 | +51.51% | ||
| 2012 | -1.97% | ||
| 2011 | +2.88% | ||
| 2010 | +32.81% | ||
| 2009 | +128.21% | ||
| 2008 | -84.36% | ||
| 2007 | -23.68% | ||
| 2006 | +8.50% | ||
| 2005 | -8.73% | ||
| 2004 | -17.17% | ||
| 2003 | +45.40% | ||
| 2002 | -56.30% | ||
| 2001 | +33.76% | ||
| 2000 | -18.12% | ||
| 1999 | +19.43% | ||
| 1998 | -1.16% | ||
| 1997 | +77.98% | ||
| 1996 | +1.87% | ||
| 1995 | +34.87% | ||
| 1994 | +85.94% | ||
| 1993 | +45.45% | ||
| 1992 | -11.11% | ||
| 1991 | +35.62% | ||
| 1990 | +87.18% | ||
| 1989 | +271.43% | ||
| 1988 | -52.27% | ||
| 1987 | -70.27% |
- Stock Market
- Stocks
- PLAB Stock
- Quotes Photronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
