|
Market Closed -
Nasdaq
16:00:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 27.87 USD | +1.98% |
|
-7.87% | -12.91% |
| 08-26 | Photronics, Inc. Provides Earnings Guidance for the Fourth Quarter of Fiscal 2026 | CI |
| 08-26 | Photronics, Inc., Q3 2026 Earnings Call, Aug 26, 2026 |
Stock exchange
Quotes 5-day view: Photronics, Inc.
Delayed Quote Nasdaq
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | US$30.26 | US$27.73 | US$28.14 | US$27.33 | US$27.87 |
| Volume | 2,604,645 | 2,638,672 | 2,027,632 | 3,002,295 | 1,213,351 |
| Change | +0.03% | -8.36% | +1.48% | -2.88% | +1.98% |
| Opening | US$30.12 | US$30.01 | US$28.04 | US$27.69 | US$27.41 |
| High | US$31.10 | US$30.01 | US$29.37 | US$27.85 | US$28.10 |
| Low | US$29.46 | US$27.45 | US$27.76 | US$27.06 | US$27.30 |
Performance
| 1 day | +1.98% | ||
| 1 week | -7.87% | ||
| Current month | -0.96% | ||
| 1 month | -7.99% | ||
| 3 months | -15.90% | ||
| 6 months | -24.53% | ||
| Current year | -12.91% | ||
| 1 year | +26.57% | ||
| 3 years | +15.21% | ||
| 5 years | +88.18% | ||
| 10 years | +188.21% |
Volumes
marketsDaily volume
1,213,351
Estimated daily volume
1,213,351
Avg. Volume 20 sessions
1,847,123
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
51,479,318.01
Record volume 1
15,484,812
Record volume 2
11,932,130
Record volume 3
10,545,290
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,643,318,263
Net sales (USD)
849,294,000
Number of employees
1,908
Sales / Employee (USD)
445,123
Free-Float
96.82 %
Free-Float capitalization (USD)
1,591,087,653
Average Daily Capital Traded
3.13%
Indicators
Moving average 5 days
28.27
Moving average 20 days
31.08
Moving average 50 days
30.49
Moving average 100 days
36.9
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+11.53%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+32.40%
STIM
RSI 9 days
28
RSI 14 days
34.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | -7.87% | +26.57% | +15.21% | 1.64B | |
| -0.40% | -3.16% | +130.19% | +133.37% | 644B | |
| -0.65% | -7.85% | +197.15% | +310.74% | 361B | |
| +0.36% | -4.82% | +167.23% | +148.08% | 152B | |
| -3.44% | -0.51% | +275.16% | +397.05% | 81.55B | |
| -0.42% | +6.00% | - | - | 35.73B | |
| +1.39% | -7.83% | +60.25% | +28.12% | 20.06B | |
| +4.14% | -2.66% | +124.67% | +49.07% | 18.28B | |
| -1.45% | -4.29% | +142.72% | +250.97% | 15.67B | |
| -0.71% | -12.79% | +145.00% | +86.10% | 12.49B | |
| Average | +0.08% | -5.22% | +140.99% | +157.63% | 134.2B | |
| Weighted average by Cap. | -0.51% | -4.73% | +161.06% | +198.54% |
Historical Quotes: Photronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38de8eb.xgxJWlTP2wN0naCFbJbjtkBPl-OQKBXpnsgER3N4D4Y.r2cMDS6J7jAf6NnVHdXS7Ao6-K7BcUatzoBiCRFVZuKKezM0YvaxZRmtkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 27.87 | 204,319 | 833,052 |
| 15:59:59 | 27.89 | 100 | 628,733 |
| 15:59:59 | 27.89 | 627 | 628,633 |
| 15:59:59 | 27.89 | 200 | 628,006 |
| 15:59:59 | 27.89 | 120 | 627,806 |
| 15:59:59 | 27.88 | 100 | 627,686 |
| 15:59:59 | 27.89 | 100 | 627,586 |
| 15:59:59 | 27.89 | 100 | 627,486 |
| 15:59:59 | 27.89 | 100 | 627,386 |
| 15:59:58 | 27.88 | 100 | 627,286 |
Price Extremes
| 1 week | 27.06 |  | 30.01 |
| 1 month | 27.06 | | 37.91 |
| Current year | 27.06 | | 56 |
| 1 year | 20.05 | | 56 |
| 3 years | 16.46 | | 56 |
| 5 years | 12.18 | | 56 |
| 10 years | 7.2 | | 56 |
Monthly variations
Annual variations
| 2026 | -12.91% | ||
| 2025 | +35.82% | ||
| 2024 | -24.90% | ||
| 2023 | +86.39% | ||
| 2022 | -10.72% | ||
| 2021 | +68.91% | ||
| 2020 | -29.19% | ||
| 2019 | +62.81% | ||
| 2018 | +13.55% | ||
| 2017 | -24.56% | ||
| 2016 | -9.24% | ||
| 2015 | +49.82% | ||
| 2014 | -7.97% | ||
| 2013 | +51.51% | ||
| 2012 | -1.97% | ||
| 2011 | +2.88% | ||
| 2010 | +32.81% | ||
| 2009 | +128.21% | ||
| 2008 | -84.36% | ||
| 2007 | -23.68% | ||
| 2006 | +8.50% | ||
| 2005 | -8.73% | ||
| 2004 | -17.17% | ||
| 2003 | +45.40% | ||
| 2002 | -56.30% | ||
| 2001 | +33.76% | ||
| 2000 | -18.12% | ||
| 1999 | +19.43% | ||
| 1998 | -1.16% | ||
| 1997 | +77.98% | ||
| 1996 | +1.87% | ||
| 1995 | +34.87% | ||
| 1994 | +85.94% | ||
| 1993 | +45.45% | ||
| 1992 | -11.11% | ||
| 1991 | +35.62% | ||
| 1990 | +87.18% | ||
| 1989 | +271.43% | ||
| 1988 | -52.27% | ||
| 1987 | -70.27% |
- Stock Market
- Stocks
- PLAB Stock
- Quotes Photronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
