Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
28.28
USD
|
+1.87%
|
|
+11.69%
|
-9.85%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
26.96 $
|
27.51 $
|
27.76 $
|
28.28 $
|
Volume |
406 622 |
320 572 |
279 793 |
255 869 |
Change |
+4.98%
|
+2.04%
|
+0.91%
|
+1.87%
|
Opening |
25.94 |
27.47 |
26.99 |
27.87 |
High |
27.48 |
27.80 |
27.89 |
28.38 |
Low |
25.83 |
26.86 |
26.99 |
27.80 |
Estimated daily volume
255 869
Avg. Volume 20 sessions
311 455
Avg. Volume 20 sessions USD
8 807 947.40
Record volume 1
11 932 130
Record volume 2
10 410 150
Record volume 3
10 271 240
Capital turnover ratio
0.00
Capitalization (USD)
1 791 643 031
Net sales (USD)
892 076 000
Number of employees
1 885
Sales / Employee (USD)
473 250
Free-Float capitalization (USD)
1 729 813 958
Average Daily Capital Traded
0.49%
Moving average 5 days
27.24
Moving average 20 days
27.58
Moving average 50 days
28.50
Moving average 100 days
28.78
Price spread / (MMA5) -3.68% Price spread / (MMA20) -2.47% Price spread / (MMA50) +0.77% Price spread / (MMA100) +1.77% 03da1b3edf06d0d406ae06907bbe8f42.v-_4GKCsmmG0RFFAr12HAUv0-W0sLjb1h3yKYaDx-Wk.-qyndpD5yBftFzYs9wzfR2aXuD92HXiq7SmzA42ZjxGL1shv5M7bFoc2EA Date | Price | Volume | Daily volume |
---|
16:00:00 |
28.28
|
38,733 |
160,650 |
15:59:59 |
28.26
|
1,330 |
121,917 |
15:59:56 |
28.26
|
100 |
120,587 |
15:59:56 |
28.26
|
100 |
120,487 |
15:59:55 |
28.26
|
100 |
120,387 |
15:59:52 |
28.28
|
177 |
120,287 |
15:59:51 |
28.29
|
231 |
120,110 |
15:59:51 |
28.28
|
200 |
119,879 |
15:59:51 |
28.28
|
200 |
119,679 |
15:59:51 |
28.28
|
200 |
119,479 |
More charts
|