|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.86 USD | -4.78% |
|
-5.96% | -9.81% |
| 06-29 | Photronics, Inc.(NasdaqGS:PLAB) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Photronics, Inc.(NasdaqGS:PLAB) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Photronics, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$30.69 | US$31.28 | US$32.53 | US$30.31 | US$28.86 |
| Volume | 4,356,252 | 1,496,327 | 988,181 | 1,318,058 | 1,572,865 |
| Change | -6.58% | +1.92% | +4.00% | -6.82% | -4.78% |
| Opening | US$31.24 | US$30.86 | US$31.60 | US$31.10 | US$30.43 |
| High | US$31.52 | US$31.50 | US$32.70 | US$31.88 | US$30.84 |
| Low | US$29.94 | US$29.58 | US$31.40 | US$30.17 | US$28.28 |
Performance
| 1 day | -4.78% | ||
| 1 week | -5.96% | ||
| Current month | -11.28% | ||
| 1 month | -10.12% | ||
| 3 months | -29.35% | ||
| 6 months | -13.62% | ||
| Current year | -9.81% | ||
| 1 year | +42.45% | ||
| 3 years | +10.19% | ||
| 5 years | +122.17% | ||
| 10 years | +224.63% |
Volumes
marketsDaily volume
1,572,865
Estimated daily volume
1,572,865
Avg. Volume 20 sessions
1,631,541
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
47,086,273.26
Record volume 1
15,484,812
Record volume 2
11,932,130
Record volume 3
10,545,290
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,701,692,324
Net sales (USD)
849,294,000
Number of employees
1,908
Sales / Employee (USD)
445,123
Free-Float
96.82 %
Free-Float capitalization (USD)
1,647,606,375
Average Daily Capital Traded
2.77%
Indicators
Moving average 5 days
31.53
Moving average 20 days
31.31
Moving average 50 days
41.56
Moving average 100 days
40.34
Price spread / (MMA5)
+9.26%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
+44.00%
Price spread / (MMA100)
+39.76%
RSI 9 days
40.16
RSI 14 days
39.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.78% | -5.96% | +42.45% | +10.19% | 1.7B | |
| +3.59% | +3.56% | +141.38% | +145.37% | 695B | |
| -10.19% | -7.30% | +255.64% | +439.81% | 439B | |
| +0.36% | +0.38% | +170.61% | +242.54% | 206B | |
| -6.19% | +7.91% | +373.61% | +514.41% | 100B | |
| -2.44% | -12.20% | +1,369.20% | +2,209.59% | 32.16B | |
| -0.19% | -4.70% | +152.25% | +111.50% | 26.59B | |
| -11.22% | -9.15% | +69.28% | +33.29% | 22.37B | |
| +4.90% | +14.54% | +224.73% | +354.06% | 21.22B | |
| -12.93% | -11.52% | +213.32% | +135.78% | 17.26B | |
| Average | -3.91% | -4.66% | +301.25% | +419.65% | 156.17B | |
| Weighted average by Cap. | -1.91% | -4.40% | +218.52% | +307.59% |
Historical Quotes: Photronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76c0253e88332e0fba0cc.tLsZ1mOgEDSA6mUm6k2TTuHO8o_DY5vwIkLWeZBUDys.-tAqhAvLYGzv2DdQpRjedq-Jm7erFu-TECecK6QBeljTji24DdVdbc-CMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 28.86 | 168,145 | 1,184,069 |
| 15:59:59 | 28.87 | 278 | 1,015,924 |
| 15:59:58 | 28.87 | 100 | 1,015,646 |
| 15:59:58 | 28.87 | 100 | 1,015,546 |
| 15:59:58 | 28.87 | 100 | 1,015,446 |
| 15:59:58 | 28.87 | 163 | 1,015,346 |
| 15:59:56 | 28.87 | 117 | 1,015,183 |
| 15:59:55 | 28.88 | 177 | 1,015,066 |
| 15:59:53 | 28.88 | 100 | 1,014,889 |
| 15:59:53 | 28.87 | 129 | 1,014,789 |
Course Extremes
| 1 week | 28.28 |  | 32.7 |
| 1 month | 28.11 | | 34.31 |
| Current year | 28.11 | | 56 |
| 1 year | 18.61 | | 56 |
| 3 years | 16.46 | | 56 |
| 5 years | 11.65 | | 56 |
| 10 years | 7.2 | | 56 |
Monthly variations
Annual variations
| 2026 | -9.81% | ||
| 2025 | +35.82% | ||
| 2024 | -24.90% | ||
| 2023 | +86.39% | ||
| 2022 | -10.72% | ||
| 2021 | +68.91% | ||
| 2020 | -29.19% | ||
| 2019 | +62.81% | ||
| 2018 | +13.55% | ||
| 2017 | -24.56% | ||
| 2016 | -9.24% | ||
| 2015 | +49.82% | ||
| 2014 | -7.97% | ||
| 2013 | +51.51% | ||
| 2012 | -1.97% | ||
| 2011 | +2.88% | ||
| 2010 | +32.81% | ||
| 2009 | +128.21% | ||
| 2008 | -84.36% | ||
| 2007 | -23.68% | ||
| 2006 | +8.50% | ||
| 2005 | -8.73% | ||
| 2004 | -17.17% | ||
| 2003 | +45.40% | ||
| 2002 | -56.30% | ||
| 2001 | +33.76% | ||
| 2000 | -18.12% | ||
| 1999 | +19.43% | ||
| 1998 | -1.16% | ||
| 1997 | +77.98% | ||
| 1996 | +1.87% | ||
| 1995 | +34.87% | ||
| 1994 | +85.94% | ||
| 1993 | +45.45% | ||
| 1992 | -11.11% | ||
| 1991 | +35.62% | ||
| 1990 | +87.18% | ||
| 1989 | +271.43% | ||
| 1988 | -52.27% | ||
| 1987 | -70.27% |
- Stock Market
- Stocks
- PLAB Stock
- Quotes Photronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
