|
Market Closed -
Sao Paulo
12:15:23 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 146.55 BRL | -0.31% |
|
+8.70% | -3.36% |
| 10-30 | Philips Launches HyperVue Integrated Imaging System in US | MT |
| 10-29 | Royal Philips Launches Uniguide 3D Live Guidance | CI |
Stock exchange
Sao Paulo
PHGN34 146.55 R$
-0.31%
5.28K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHIA | 24.24EUR | -0.16% | 43.69M € | ||
CBOE
| PHIA | 24.26EUR | -0.27% | 23.65M € | |
|
Tradegate
| PHI1 | 24.20EUR | -0.33% | 235K € | |
|
Wiener Boerse
| PHIA | 24.25EUR | -0.41% | 88.46K € | |
|
London S.E.
| 0LNG | 24.32EUR | +0.27% | 87.18K € | |
|
Xetra
| PHI1 | 24.17EUR | -0.66% | 82.52K € | |
|
Börse Stuttgart
| PHI1 | 24.18EUR | -0.33% | 24.52K € | |
|
Boerse Muenchen
| PHI1 | 24.10EUR | -0.41% | 11.62K € | |
|
Borsa Italiana
| 1PHIA | 21.19EUR | +0.09% | 6.21K € | |
|
OTC Markets
| RYLPF | 27.10USD | +2.28% | 7.35K $ | |
|
Deutsche Boerse AG
| PHI1 | 24.37EUR | +0.49% | 4.87K € | |
|
CBOE
| 0LNG | 24.32EUR | -0.04% | 2.43K € | |
| PHG | 26.92USD | -0.74% | 34.28M $ | ||
|
CBOE
| PHG | 26.94USD | -0.70% | 1.48M $ | |
|
London S.E.
| 0A2M | 24.47USD | -9.96% | 31.2K $ | |
|
Deutsche Boerse AG
| PHIA | 24.20EUR | +0.83% | 0 € | |
|
Börse Stuttgart
| PHIA | 23.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| PHIA | 24.20EUR | 0.00% | 0 € | |
|
Berne S.E.
| PHIA | 22.27CHF | -0.61% | 0 CHF | |
| PHG | 8,910.00ARS | -0.11% | 232K $ | ||
| PHGN34 | 146.55BRL | -0.31% | 5.28K R$ |
Quotes 5-day view: Philips NV
Delayed Quote Sao Paulo
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | R$131.69 | R$135.72 | R$134.82 | R$147.00 | R$146.55 |
| Volume | 1 | 4 | 1 | 73 | 36 |
| Change | - | +3.06% | -0.66% | +9.03% | -0.31% |
| Opening | R$131.69 | R$135.72 | R$134.82 | R$146.00 | R$145.65 |
| High | R$131.69 | R$135.72 | R$134.82 | R$147.00 | R$146.55 |
| Low | R$131.69 | R$135.72 | R$134.82 | R$146.00 | R$145.65 |
Performance
| 1 day | -0.31% | ||
| 1 week | +8.70% | ||
| Current month | +14.22% | ||
| 1 month | +14.22% | ||
| 3 months | +9.65% | ||
| 6 months | +13.84% | ||
| Current year | -3.36% | ||
| 1 year | -5.15% | ||
| 3 years | +58.71% |
Volumes
marketsDaily volume
36
Estimated daily volume
36
Avg. Volume 20 sessions
70
Daily volume ratio
0.51
Avg. Volume 20 sessions BRL
10,258.5
Avg. Volume 20 sessions USD
1,885.86
Record volume 1
2,000
Record volume 2
1,400
Record volume 3
1,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
23,729,289,479
Market Cap (USD)
26,495,410,316
Net sales (EUR)
17,834,000,000
Net sales (USD)
19,912,907,548
Number of employees
63,670
Sales / Employee (EUR)
280,101
Sales / Employee (USD)
312,752
Free-Float
79.91%
Free-Float capitalization (BRL)
19,068,296,329
Free-Float capitalization (USD)
21,291,085,674
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
140.91
Moving average 20 days
132.26
Moving average 50 days
135.74
Moving average 100 days
134.36
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-9.75%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-8.32%
RSI 9 days
56.89
RSI 14 days
52.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +8.70% | -5.15% | +58.71% | 26.5B | |
| -1.72% | +3.44% | +25.31% | +60.56% | 262B | |
| -2.00% | +0.75% | +7.99% | +25.46% | 167B | |
| -3.73% | -4.48% | -18.49% | +67.13% | 156B | |
| -1.66% | -8.12% | -58.26% | -16.12% | 61.87B | |
| -2.57% | +3.30% | +10.22% | +47.55% | 54.44B | |
| 0.00% | +2.46% | -11.97% | -6.29% | 53.3B | |
| -3.47% | +1.04% | +21.98% | +72.85% | 51.07B | |
| +0.84% | -3.12% | +9.80% | +64.47% | 50.25B | |
| -3.61% | +1.99% | +34.94% | +95.49% | 47.17B | |
| Average | -1.82% | -0.30% | +1.64% | +46.98% | 92.91B | |
| Weighted average by Cap. | -2.07% | +0.14% | +4.88% | +48.26% |
Historical Quotes: Philips NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5d4a2d75f34a35ad6afcb1b3bb2e7cf._1AfEYhRxjYyvr9AZSsMcMn5EigWu2vnvSWhOgHVAA4.twpcY9gBo0Vjk-g4Ik49SYSOTURH1QGz91-UDkqwLTuWYnVn6hm_UHPc8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:15:23 | 146.55 | 35 | 36 |
Price Extremes
| 1 week | 145.65 |  | 147 |
| 1 month | 119.33 | | 147 |
| Current year | 119.33 | | 172.7 |
| 1 year | 119.33 | | 172.7 |
| 3 years | 95.7 | | 183.41 |
| 5 years | 60.43 | | 183.41 |
| 10 years | 60.43 | | 183.41 |
Monthly variations
Annual variations
| 2026 | -3.36% | ||
| 2025 | -3.97% | ||
| 2024 | +41.71% | ||
| 2023 | +39.16% | ||
| 2022 | -15.03% |
- Stock Market
- Stocks
- PHIA Stock
- PHGN34 Stock
- Quotes Philips NV
Select your edition
All financial news and data tailored to specific country editions
