Quotes Philips NV Sao Paulo

Stocks

PHGN34

BRPHGNBDR002

Advanced Medical Equipment & Technology

Delayed Sao Paulo 15:44:05 2026-10-23 EDT			5-day change	1st Jan Change
134.82 ^BRL	-0.66%		+3.15%	-11.10%

10-20	Royal Philips Highlights Advanced Reporting and Workflow Capabilities Developed by Medireport for Cardiovascular Informatics Portfolio	CI
10-20	Oxford Nanopore Technologies hires US executive from Philips	AN

Stock exchange

Sao Paulo PHGN34 134.82 R$ -0.66% 134.82 R$

Markets		Price	Change	Volumes
Euronext Amsterdam	PHIA	23.94EUR	0.00%	12.06M €
CBOE	PHIA	23.94EUR	-0.08%	20.61M €
Wiener Boerse	PHIA	24.04EUR	+0.63%	362K €
Tradegate	PHI1	23.89EUR	+0.13%	68.4K €
Xetra	PHI1	23.81EUR	-0.08%	48.24K €
OTC Markets	RYLPF	27.10USD	+2.28%	9.35K $
Borsa Italiana	1PHIA	21.19EUR	+0.09%	6.21K €
Boerse Muenchen	PHI1	23.85EUR	0.00%	3.15K €
CBOE	0LNG	23.71EUR	+1.37%	2.37K €
Börse Stuttgart	PHI1	23.88EUR	+0.17%	95.52 €
Deutsche Boerse AG	PHI1	23.81EUR	-0.71%	0 €
London S.E.	0LNG	23.76EUR	-1.19%	0 €
NYSE	PHG	26.60USD	+0.09%	8.88M $
CBOE	PHG	26.63USD	+0.28%	324K $
London S.E.	0A2M	24.47USD	-9.96%	31.2K $
Deutsche Boerse AG	PHIA	23.60EUR	-0.84%	0 €
Börse Stuttgart	PHIA	23.60EUR	+0.85%	0 €
Boerse Muenchen	PHIA	23.80EUR	0.00%	0 €
Berne S.E.	PHIA	22.16CHF	-0.12%	0 CHF
Buenos Aires S.E.	PHG	8,880.00ARS	+0.28%	1.56M $
Sao Paulo	PHGN34	134.82BRL	-0.66%	134.82 R$

Quotes 5-day view: Philips NV

Delayed Quote Sao Paulo

Philips NV(PHGN34) : Historical Chart (5-day)

	2026-10-21	2026-10-22	2026-10-23
Last	R$131.69	R$135.72	R$134.82
Volume	1	4	1
Change	-	+3.06%	-0.66%
Opening	R$131.69	R$135.72	R$134.82
High	R$131.69	R$135.72	R$134.82
Low	R$131.69	R$135.72	R$134.82

Performance

1 day	-0.66%
1 week	+3.15%
Current month	+5.07%
1 month	+5.07%
3 months	+2.21%
6 months	-1.73%
Current year	-11.10%
1 year	-12.74%
3 years	+48.15%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

0.06

Avg. Volume 20 sessions BRL

9,302.58

Avg. Volume 20 sessions USD

1,749.76

Record volume 1

2,000

Record volume 2

1,400

Record volume 3

1,150

Capital turnover ratio

Float rotation

Basic data

Market Cap (BRL)

23,399,613,679

Market Cap (USD)

26,168,210,332

Net sales (EUR)

17,834,000,000

Net sales (USD)

19,944,084,098

Number of employees

63,670

Sales / Employee (EUR)

280,101

Sales / Employee (USD)

313,241

Free-Float

79.91%

Free-Float capitalization (BRL)

18,803,376,646

Free-Float capitalization (USD)

21,028,155,498

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

134.08

Moving average 20 days

132.26

Moving average 50 days

135.74

Moving average 100 days

134.04

Price spread / (MMA5)

-0.55%

Price spread / (MMA20)

-1.90%

Price spread / (MMA50)

+0.69%

Price spread / (MMA100)

-0.58%

RSI 9 days

56.88

RSI 14 days

52.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PHILIPS NV	-0.66%	+3.15%	-12.74%	+48.15%	26.17B
THERMO FISHER SCIENTIFIC, INC.	+1.26%	+0.83%	+22.93%	+60.65%	253B
DANAHER CORPORATION	-0.28%	+4.04%	+5.57%	+24.18%	164B
INTUITIVE SURGICAL, INC.	-0.46%	+2.88%	-18.26%	+73.99%	157B
BOSTON SCIENTIFIC CORPORATION	-0.71%	-0.66%	-55.79%	-8.56%	66.06B
VEEVA SYSTEMS INC.	-1.15%	-1.29%	+6.38%	+65.98%	51.52B
SIEMENS HEALTHINEERS AG	-0.60%	+1.40%	-15.08%	-8.37%	52.64B
EDWARDS LIFESCIENCES CORPORATION	-0.05%	+2.61%	+12.09%	+46.81%	52.2B
AGILENT TECHNOLOGIES, INC.	+0.89%	+2.58%	+21.07%	+72.69%	49.61B
WATERS CORPORATION	+0.97%	+4.01%	+30.94%	+88.17%	44.8B
Average	-0.09%	+2.89%	-0.29%	+46.37%	91.67B
Weighted average by Cap.	+0.12%	+2.65%	+2.66%	+48.61%