|
Market Closed -
Japan Exchange
02:30:00 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 644.00 JPY | +0.16% |
|
-1.53% | -38.61% |
| 05-11 | Merci Inc. announced that it expects to receive funding from Phil Company, Inc. | CI |
| 24-12-12 | YADOKARI Co. Ltd. announced that it has received ¥500 million in funding from a group of investors | CI |
Stock exchange
Japan Exchange
3267 644.00 ¥
+0.16%
4.83M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3267 | 644.00JPY | +0.16% | 4.83M ¥ |
Quotes 5-day view: Phil Company, Inc.
Delayed Quote Japan Exchange
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | JP¥654.00 | JP¥648.00 | JP¥665.00 | JP¥650.00 | JP¥643.00 |
| Volume | 9,500 | 10,300 | 12,900 | 36,600 | 10,800 |
| Change | +2.19% | -0.92% | +2.62% | -2.26% | -1.08% |
| Opening | JP¥645.00 | JP¥652.00 | JP¥648.00 | JP¥675.00 | JP¥650.00 |
| High | JP¥655.00 | JP¥654.00 | JP¥665.00 | JP¥675.00 | JP¥652.00 |
| Low | JP¥644.00 | JP¥646.00 | JP¥648.00 | JP¥643.00 | JP¥643.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.53% | ||
| Current month | +5.23% | ||
| 1 month | +5.23% | ||
| 3 months | -3.16% | ||
| 6 months | -43.61% | ||
| Current year | -38.61% | ||
| 1 year | -34.55% | ||
| 3 years | -16.25% | ||
| 5 years | -77.37% |
Volumes
marketsDaily volume
7,500
Estimated daily volume
7,500
Avg. Volume 20 sessions
15,064
Daily volume ratio
0.5
Avg. Volume 20 sessions JPY
9,701,216
Avg. Volume 20 sessions USD
60,739.31
Record volume 1
4,529,500
Record volume 2
3,122,900
Record volume 3
2,939,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,431,482,600
Market Cap (USD)
21,450,386
Net sales (JPY)
8,233,000,000
Net sales (USD)
51,464,935
Number of employees
126
Sales / Employee (JPY)
65,341,270
Sales / Employee (USD)
408,452
Free-Float
56.14 %
Free-Float capitalization (JPY)
2,073,788,127
Free-Float capitalization (USD)
12,963,363
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
652
Moving average 20 days
639.65
Moving average 50 days
657.12
Moving average 100 days
723.23
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+12.30%
STIM
RSI 9 days
48.09
RSI 14 days
48.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -1.53% | -34.55% | -16.25% | 21.45M | |
| -3.08% | -5.73% | +59.46% | +187.49% | 90.61B | |
| +0.44% | -3.20% | -0.52% | +11.55% | 73.54B | |
| -0.27% | -1.35% | +11.97% | +48.93% | 58.17B | |
| -5.96% | -8.27% | +115.92% | +726.74% | 53.36B | |
| -0.26% | -5.95% | +8.12% | +72.99% | 42.45B | |
| -0.52% | -0.14% | +94.24% | +330.41% | 37.23B | |
| +0.44% | -0.86% | +60.31% | +220.47% | 33.25B | |
| -4.50% | -4.69% | +19.38% | +229.86% | 32.65B | |
| +0.68% | +1.59% | -20.21% | -20.64% | 27.39B | |
| Average | -1.28% | -3.01% | +31.41% | +179.15% | 44.87B | |
| Weighted average by Cap. | -1.61% | -3.93% | +40.49% | +198.67% |
Historical Quotes: Phil Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a919c45b43c1024aa1b97d31c8ace._O4pkm3eP9SyBhoJxDTuhJWcAmoIRs8RHD7zCh_8VIk.n4RK6hzmC7qGUFFTkFuWxqPKWwx_AfZzQ0neb2ieJcvLgV_dIrRzmdh-Ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 644.00 | 500 | 7,500 |
| 02:24:03 | 645.00 | 100 | 7,000 |
| 02:21:30 | 645.00 | 100 | 6,900 |
| 02:10:33 | 648.00 | 100 | 6,800 |
| 02:10:33 | 647.00 | 100 | 6,700 |
| 02:10:33 | 645.00 | 100 | 6,600 |
| 01:43:09 | 647.00 | 100 | 6,500 |
| 01:43:09 | 645.00 | 100 | 6,400 |
| 01:43:09 | 646.00 | 100 | 6,300 |
| 01:37:06 | 647.00 | 100 | 6,200 |
Price Extremes
| 1 week | 640 |  | 675 |
| 1 month | 598 | | 675 |
| Current year | 593 | | 1,273 |
| 1 year | 593 | | 1,273 |
| 3 years | 479 | | 1,273 |
| 5 years | 479 | | 3,835 |
| 10 years | 479 | | 9,850 |
Monthly variations
Annual variations
| 2026 | -38.70% | ||
| 2025 | +16.30% | ||
| 2024 | +43.40% | ||
| 2023 | -32.00% | ||
| 2022 | -60.55% | ||
| 2021 | +17.07% | ||
| 2020 | -55.49% | ||
| 2019 | +25.70% | ||
| 2018 | -9.37% | ||
| 2017 | +161.16% | ||
| 2016 | +0.33% |
- Stock Market
- Stocks
- 3267 Stock
- Quotes Phil Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
