|
Delayed
Japan Exchange
01:49:14 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 642.00 JPY | -0.47% |
|
-3.46% | -38.80% |
| 05-11 | Merci Inc. announced that it expects to receive funding from Phil Company, Inc. | CI |
| 24-12-12 | YADOKARI Co. Ltd. announced that it has received ¥500 million in funding from a group of investors | CI |
Stock exchange
Japan Exchange
3267 642.00 ¥
-0.47%
6.93M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3267 | 642.00JPY | -0.47% | 6.93M ¥ |
Quotes 5-day view: Phil Company, Inc.
Delayed Quote Japan Exchange
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | JP¥650.00 | JP¥643.00 | JP¥644.00 | JP¥645.00 | JP¥642.00 |
| Volume | 36,600 | 10,800 | 7,500 | 9,900 | 10,800 |
| Change | -2.26% | -1.08% | +0.16% | +0.16% | -0.47% |
| Opening | JP¥675.00 | JP¥650.00 | JP¥642.00 | JP¥647.00 | JP¥641.00 |
| High | JP¥675.00 | JP¥652.00 | JP¥648.00 | JP¥652.00 | JP¥642.00 |
| Low | JP¥643.00 | JP¥643.00 | JP¥640.00 | JP¥641.00 | JP¥636.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -3.46% | ||
| Current month | -0.31% | ||
| 1 month | +4.39% | ||
| 3 months | +0.31% | ||
| 6 months | -42.93% | ||
| Current year | -38.80% | ||
| 1 year | -37.24% | ||
| 3 years | -15.53% | ||
| 5 years | -77.12% |
Volumes
marketsDaily volume
10,800
Estimated daily volume
15,125
Avg. Volume 20 sessions
14,580
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
9,360,360
Avg. Volume 20 sessions USD
58,511.61
Record volume 1
4,529,500
Record volume 2
3,122,900
Record volume 3
2,939,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,442,156,087
Market Cap (USD)
21,503,060
Net sales (JPY)
8,233,000,000
Net sales (USD)
51,431,338
Number of employees
126
Sales / Employee (JPY)
65,341,270
Sales / Employee (USD)
408,185
Free-Float
56.14 %
Free-Float capitalization (JPY)
2,080,238,561
Free-Float capitalization (USD)
12,995,196
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
649.4
Moving average 20 days
642.75
Moving average 50 days
656.28
Moving average 100 days
715.32
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+11.42%
STIM
RSI 9 days
49.35
RSI 14 days
49.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -3.46% | -37.24% | -15.53% | 21.5M | |
| +0.71% | +1.26% | +61.76% | +187.90% | 91.92B | |
| +0.84% | -4.60% | -1.17% | +11.08% | 73.3B | |
| -0.68% | -1.93% | +11.01% | +46.31% | 57.84B | |
| +0.57% | -0.49% | +120.99% | +735.86% | 54.61B | |
| -0.63% | -7.43% | +7.01% | +71.92% | 41.87B | |
| -0.62% | -2.67% | +90.21% | +325.37% | 36.27B | |
| -0.29% | -2.40% | +57.22% | +214.88% | 32.7B | |
| +0.10% | -0.62% | +18.59% | +225.33% | 32.43B | |
| +0.69% | -2.46% | -21.58% | -23.78% | 26.8B | |
| Average | -0.05% | -2.32% | +30.68% | +177.93% | 44.78B | |
| Weighted average by Cap. | +0.13% | -2.24% | +40.86% | +199.79% |
Historical Quotes: Phil Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75e78ba5a03d042215054.dDHGZGdKqPltsIho_PqbtOCKdLRz8X2JlU3Ne1TB-1Y.IQiJFDgQ260M3KUEucq27NPpO9gHrgrx7H-pOieXzxAFZI82EBvRkTrHvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:49:14 | 642.00 | 100 | 10,800 |
| 01:48:44 | 642.00 | 300 | 10,700 |
| 01:48:33 | 640.00 | 600 | 10,400 |
| 01:46:21 | 639.00 | 100 | 9,800 |
| 01:14:41 | 638.00 | 100 | 9,700 |
| 01:14:18 | 638.00 | 100 | 9,600 |
| 00:58:31 | 637.00 | 100 | 9,500 |
| 00:52:41 | 637.00 | 200 | 9,400 |
| 00:25:09 | 638.00 | 100 | 9,200 |
| 00:06:03 | 640.00 | 100 | 9,100 |
Price Extremes
| 1 week | 636 |  | 675 |
| 1 month | 598 | | 675 |
| Current year | 593 | | 1,273 |
| 1 year | 593 | | 1,273 |
| 3 years | 479 | | 1,273 |
| 5 years | 479 | | 3,835 |
| 10 years | 479 | | 9,850 |
Monthly variations
Annual variations
| 2026 | -38.51% | ||
| 2025 | +16.30% | ||
| 2024 | +43.40% | ||
| 2023 | -32.00% | ||
| 2022 | -60.55% | ||
| 2021 | +17.07% | ||
| 2020 | -55.49% | ||
| 2019 | +25.70% | ||
| 2018 | -9.37% | ||
| 2017 | +161.16% | ||
| 2016 | +0.33% |
- Stock Market
- Stocks
- 3267 Stock
- Quotes Phil Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
