|
End-of-day quote
Thailand S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 1.320 THB | +2.33% |
|
+2.33% | +3.94% |
Stock exchange
Quotes 5-day view: Phatra Leasing
End-of-day quote Thailand S.E.| 2026-10-09 | 2026-10-12 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|
| Last | THB 1.290 | THB 1.290 | THB 1.290 | THB 1.320 |
| Volume | 100 | 411 | 17,200 | 300 |
| Change | - | 0.00% | 0.00% | +2.33% |
| Opening | THB 1.290 | THB 1.330 | THB 1.300 | THB 1.320 |
| High | THB 1.290 | THB 1.330 | THB 1.300 | THB 1.320 |
| Low | THB 1.290 | THB 1.290 | THB 1.290 | THB 1.320 |
Performance
| 1 day | +2.33% | ||
| 1 week | +2.33% | ||
| Current month | -0.75% | ||
| 1 month | -2.22% | ||
| 3 months | -3.65% | ||
| 6 months | +2.33% | ||
| Current year | +3.94% | ||
| 1 year | +3.12% | ||
| 3 years | -42.11% | ||
| 5 years | -49.23% | ||
| 10 years | -61.18% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
12,775
Avg. Volume 20 sessions THB
16,863
Avg. Volume 20 sessions USD
503.38
Record volume 1
55,013,998
Record volume 2
53,112,998
Record volume 3
47,501,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
787,392,970
Market Cap (USD)
23,563,352
Net sales ()
2,669,780,152
Net sales (USD)
79,895,264
Number of employees
75
Sales / Employee (THB)
35,597,069
Sales / Employee (USD)
1,065,270
Free-Float
52.75%
Free-Float capitalization (THB)
415,386,388
Free-Float capitalization (USD)
12,430,763
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.3
Moving average 20 days
1.32
Moving average 50 days
1.34
Moving average 100 days
1.32
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
0.00%
RSI 9 days
51.85
RSI 14 days
48.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | +2.33% | +3.12% | -42.11% | 23.56M | |
| -0.09% | +1.76% | -9.53% | +106.95% | 212B | |
| +1.45% | +1.24% | -4.54% | +110.30% | 124B | |
| +1.75% | +2.30% | -8.22% | +24.85% | 64.34B | |
| -2.62% | -6.10% | -35.29% | +43.73% | 30.53B | |
| -0.40% | +0.12% | -19.53% | +5.33% | 29.13B | |
| -0.49% | +1.21% | +3.03% | +146.42% | 23.97B | |
| -0.75% | +0.55% | +34.46% | +148.32% | 23.28B | |
| -3.58% | -7.91% | -45.18% | +87.26% | 18.79B | |
| -1.26% | +0.76% | -30.08% | +0.12% | 15.05B | |
| Average | -0.35% | -0.49% | -11.18% | +63.12% | 54.06B | |
| Weighted average by Cap. | +0.13% | +0.73% | -9.59% | +88.77% |
Historical Quotes: Phatra Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.29 |  | 1.32 |
| 1 month | 1.29 | | 1.37 |
| Current year | 1.21 | | 1.55 |
| 1 year | 1.17 | | 1.55 |
| 3 years | 0.97 | | 2.32 |
| 5 years | 0.97 | | 3.34 |
| 10 years | 0.97 | | 5.3 |
Monthly variations
Annual variations
| 2026 | +3.94% | ||
| 2025 | -16.99% | ||
| 2024 | -29.17% | ||
| 2023 | -14.96% | ||
| 2022 | -3.79% | ||
| 2021 | +18.92% | ||
| 2020 | -16.54% | ||
| 2019 | -16.88% | ||
| 2018 | -20.00% | ||
| 2017 | +6.38% | ||
| 2016 | +3.30% | ||
| 2015 | -8.54% | ||
| 2014 | -16.03% | ||
| 2013 | -11.40% | ||
| 2012 | +23.84% | ||
| 2011 | -9.24% | ||
| 2010 | +65.28% | ||
| 2009 | +45.45% | ||
| 2008 | -39.63% | ||
| 2007 | +16.31% | ||
| 2006 | -7.24% | ||
| 2005 | -39.80% | ||
| 2004 | -1.94% | ||
| 2003 | +83.93% | ||
| 2002 | +36.58% | ||
| 2001 | +20.59% | ||
| 2000 | -39.82% | ||
| 1999 | +303.57% | ||
| 1998 | +62.79% | ||
| 1997 | -76.11% | ||
| 1996 | -50.00% |
- Stock Market
- Stocks
- PL Stock
- Quotes Phatra Leasing
Select your edition
All financial news and data tailored to specific country editions
