|
End-of-day quote
Thailand S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 1.340 THB | +0.75% |
|
-0.74% | +5.51% |
Stock exchange
Quotes 5-day view: Phatra Leasing
End-of-day quote Thailand S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.360 | THB 1.370 | THB 1.330 | THB 1.340 | THB 1.330 |
| Volume | 200 | 1,400 | 2,101 | 1,800 | 5,200 |
| Change | +1.49% | +0.74% | -2.92% | +0.75% | -0.75% |
| Opening | THB 1.340 | THB 1.360 | THB 1.330 | THB 1.350 | THB 1.340 |
| High | THB 1.360 | THB 1.370 | THB 1.370 | THB 1.350 | THB 1.340 |
| Low | THB 1.340 | THB 1.330 | THB 1.330 | THB 1.340 | THB 1.330 |
Performance
| 1 day | +0.75% | ||
| 1 week | -0.74% | ||
| Current month | +0.75% | ||
| 1 month | +0.75% | ||
| 3 months | +6.35% | ||
| 6 months | +4.69% | ||
| Current year | +5.51% | ||
| 3 years | -43.70% | ||
| 5 years | -47.66% | ||
| 10 years | -62.36% |
Volumes
marketsDaily volume
1,800
Avg. Volume 20 sessions
11,877
Avg. Volume 20 sessions THB
15,915.18
Avg. Volume 20 sessions USD
474.22
Record volume 1
55,013,998
Record volume 2
53,112,998
Record volume 3
47,501,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
799,323,149
Market Cap (USD)
23,926,100
Net sales ()
2,669,780,152
Net sales (USD)
79,914,396
Number of employees
75
Sales / Employee (THB)
35,597,069
Sales / Employee (USD)
1,065,525
Free-Float
52.75%
Free-Float capitalization (THB)
421,680,112
Free-Float capitalization (USD)
12,622,130
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.35
Moving average 50 days
1.36
Moving average 100 days
1.31
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
-2.24%
RSI 9 days
46.13
RSI 14 days
47.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -0.74% | 0.00% | -43.70% | 23.93M | |
| +1.52% | -4.17% | +1.20% | +27.20% | 64.67B | |
| -4.89% | -6.03% | -42.33% | +41.13% | 34.46B | |
| -1.07% | -5.29% | -13.47% | +13.79% | 29.54B | |
| -2.00% | -3.64% | +59.95% | +162.09% | 24.53B | |
| -1.67% | -4.09% | -1.89% | +133.03% | 23.73B | |
| -3.35% | -5.75% | -41.94% | +105.86% | 21.41B | |
| -0.09% | -1.26% | -23.27% | -0.15% | 15.64B | |
| +0.86% | -3.47% | - | - | 14.92B | |
| -1.23% | -7.88% | +2.98% | +34.45% | 14.79B | |
| Average | -1.14% | -2.27% | -6.53% | +52.63% | 24.37B | |
| Weighted average by Cap. | -1.14% | -2.40% | -6.87% | +58.95% |
Historical Quotes: Phatra Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.33 |  | 1.37 |
| 1 month | 1.3 | | 1.55 |
| Current year | 1.21 | | 1.55 |
| 1 year | 1.17 | | 1.55 |
| 3 years | 0.97 | | 2.38 |
| 5 years | 0.97 | | 3.34 |
| 10 years | 0.97 | | 5.3 |
Monthly variations
Annual variations
| 2026 | +4.72% | ||
| 2025 | -16.99% | ||
| 2024 | -29.17% | ||
| 2023 | -14.96% | ||
| 2022 | -3.79% | ||
| 2021 | +18.92% | ||
| 2020 | -16.54% | ||
| 2019 | -16.88% | ||
| 2018 | -20.00% | ||
| 2017 | +6.38% | ||
| 2016 | +3.30% | ||
| 2015 | -8.54% | ||
| 2014 | -16.03% | ||
| 2013 | -11.40% | ||
| 2012 | +23.84% | ||
| 2011 | -9.24% | ||
| 2010 | +65.28% | ||
| 2009 | +45.45% | ||
| 2008 | -39.63% | ||
| 2007 | +16.31% | ||
| 2006 | -7.24% | ||
| 2005 | -39.80% | ||
| 2004 | -1.94% | ||
| 2003 | +83.93% | ||
| 2002 | +36.58% | ||
| 2001 | +20.59% | ||
| 2000 | -39.82% | ||
| 1999 | +303.57% | ||
| 1998 | +62.79% | ||
| 1997 | -76.11% | ||
| 1996 | -50.00% |
- Stock Market
- Stocks
- PL Stock
- Quotes Phatra Leasing
Select your edition
All financial news and data tailored to specific country editions
