|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.360 THB | -0.73% |
|
+3.03% | +7.09% |
Quotes 5-day view: Phatra Leasing
End-of-day quote Thailand S.E.| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | THB 1.330 | THB 1.350 | THB 1.370 | THB 1.370 | THB 1.360 |
| Volume | 84,550 | 135,048 | 185,801 | 51,708 | 62,700 |
| Change | +0.76% | +1.50% | +1.48% | 0.00% | -0.73% |
| Opening | THB 1.320 | THB 1.340 | THB 1.350 | THB 1.380 | THB 1.370 |
| High | THB 1.340 | THB 1.370 | THB 1.380 | THB 1.380 | THB 1.370 |
| Low | THB 1.310 | THB 1.340 | THB 1.350 | THB 1.360 | THB 1.360 |
Performance
| 1 day | -0.73% | ||
| 1 week | +3.03% | ||
| Current month | +7.09% | ||
| 1 month | +7.09% | ||
| 3 months | +5.43% | ||
| 6 months | +0.74% | ||
| Current year | +7.09% | ||
| 1 year | +11.48% | ||
| 3 years | -42.37% | ||
| 5 years | -49.25% | ||
| 10 years | -60.92% |
Volumes
marketsDaily volume
62,700
Avg. Volume 20 sessions
95,388
Avg. Volume 20 sessions THB
129,727.68
Avg. Volume 20 sessions USD
3,858.62
Record volume 1
55,013,998
Record volume 2
53,112,998
Record volume 3
47,501,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
817,813,808
Market Cap (USD)
24,299,559
Net sales ()
2,669,780,152
Net sales (USD)
79,326,712
Number of employees
75
Sales / Employee (THB)
35,597,069
Sales / Employee (USD)
1,057,689
Free-Float
52.75 %
Free-Float capitalization (THB)
431,434,794
Free-Float capitalization (USD)
12,819,147
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.3
Moving average 50 days
1.28
Moving average 100 days
1.3
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-4.41%
RSI 9 days
71.67
RSI 14 days
68.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +3.03% | +11.48% | -42.37% | 24.3M | |
| +0.73% | +4.05% | +12.95% | +40.06% | 68.2B | |
| -3.78% | +0.58% | 0.00% | +33.24% | 41.14B | |
| +0.40% | -2.44% | -8.28% | +13.80% | 30.78B | |
| -0.10% | -1.22% | +60.44% | +190.60% | 25.32B | |
| -0.29% | +0.27% | +4.81% | +110.40% | 24.76B | |
| -1.56% | -6.18% | -22.01% | +77.74% | 22.17B | |
| -1.67% | -1.03% | -24.60% | - | 16.66B | |
| -1.31% | -1.48% | +14.67% | +54.08% | 16.02B | |
| -0.34% | -2.20% | - | - | 15.51B | |
| Average | -0.41% | -0.29% | +5.50% | +59.69% | 26.06B | |
| Weighted average by Cap. | -0.01% | +0.50% | +6.59% | +64.24% |
Historical Quotes: Phatra Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.34 |  | 1.38 |
| 1 month | 1.26 | | 1.38 |
| Current year | 1.21 | | 1.46 |
| 1 year | 1.17 | | 1.46 |
| 3 years | 0.97 | | 2.46 |
| 5 years | 0.97 | | 3.34 |
| 10 years | 0.97 | | 5.3 |
Monthly variations
Annual variations
| 2026 | +7.09% | ||
| 2025 | -16.99% | ||
| 2024 | -29.17% | ||
| 2023 | -14.96% | ||
| 2022 | -3.79% | ||
| 2021 | +18.92% | ||
| 2020 | -16.54% | ||
| 2019 | -16.88% | ||
| 2018 | -20.00% | ||
| 2017 | +6.38% | ||
| 2016 | +3.30% | ||
| 2015 | -8.54% | ||
| 2014 | -16.03% | ||
| 2013 | -11.40% | ||
| 2012 | +23.84% | ||
| 2011 | -9.24% | ||
| 2010 | +65.28% | ||
| 2009 | +45.45% | ||
| 2008 | -39.63% | ||
| 2007 | +16.31% | ||
| 2006 | -7.24% | ||
| 2005 | -39.80% | ||
| 2004 | -1.94% | ||
| 2003 | +83.93% | ||
| 2002 | +36.58% | ||
| 2001 | +20.59% | ||
| 2000 | -39.82% | ||
| 1999 | +303.57% | ||
| 1998 | +62.79% | ||
| 1997 | -76.11% | ||
| 1996 | -50.00% |
- Stock Market
- Stocks
- PL Stock
- Quotes Phatra Leasing
Select your edition
All financial news and data tailored to specific country editions
