|
End-of-day quote
Euronext Paris
|
||
| - | - |
|
| 09-29 | Pharma sector doubles down on AI to slash costs, timelines | RE |
| 09-29 | Nurix Therapeutics to Receive $7 Million Pfizer Collaboration Milestone Payment | MT |
Stock exchange
Euronext Paris
PFZ --
0
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PFIZ34 | 37.31BRL | -0.37% | 232K R$ | ||
| PFE | 28.72USD | 0.00% | 957M $ | ||
CBOE
| PFE | 28.73USD | 0.00% | 27.67M $ | |
|
Tradegate
| PFE | 25.34EUR | +0.22% | 2.71M € | |
|
Xetra
| PFE | 24.98EUR | -0.64% | 1.5M € | |
|
CBOE
| PFEs | 25.00EUR | -0.60% | 565K € | |
|
Boerse Muenchen
| PFE | 25.33EUR | +0.32% | 539K € | |
|
Borsa Italiana
| 1PFE | 25.00EUR | -0.50% | 242K € | |
|
Mexican S.E.
| PFE * | 517.50MXN | +0.29% | 3.31M $ | |
|
Deutsche Boerse AG
| PFE | 25.29EUR | -0.06% | 153K € | |
|
CBOE
| PFZ | 25.46EUR | +1.54% | 116K € | |
|
London S.E.
| PFZ | 28.38USD | +2.29% | 117K $ | |
|
Bulgaria S.E.
| PFE | 25.22EUR | +4.93% | 101K € | |
|
Wiener Boerse
| PFE | 25.04EUR | -0.36% | 54.15K € | |
|
Kazakhstan S.E.
| PFE_KZ | 28.33USD | -1.29% | 60.88K $ | |
|
Börse Stuttgart
| PFE | 25.26EUR | -0.16% | 32.59K € | |
|
Bolsa De Valores De Colombia
| PFECO | 94,980.00COP | -1.06% | 100M $ | |
|
Swiss Exchange
| PFE | 28.44USD | +0.21% | 0 $ | |
|
Lima
| PFEUS | 27.74USD | 0.00% | 0 $ | |
|
Santiago S.E.
| PFECL | 26,408.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| PFE | 27.74USD | 0.00% | 0 $ | |
|
Swiss Exchange
| PFE | 23.71CHF | -0.08% | 0 CHF | |
|
Buenos Aires S.E.
| PFED | 7.490USD | -0.13% | 19.45K $ | |
| PFE | 12.76CAD | -0.08% | 2.17M $ | ||
|
Deutsche Boerse AG
| PFEB | 7.750EUR | 0.00% | 0 € | |
| PFIZER19 | 19.30THB | 0.00% | 3.94M ฿ | ||
| PFE1 | 6.600EUR | 0.00% | 0 € |
Basic data
Market Cap ()
163,694,625,476
Market Cap (USD)
163,694,625,476
Net sales (USD)
62,579,000,000
Free-Float
59.05%
Free-Float capitalization ()
163,518,575,035
Free-Float capitalization (USD)
163,518,575,035
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 164B | |
| -0.01% | +1.24% | +63.06% | +120.55% | 1,056B | |
| -1.61% | -0.60% | +47.32% | +71.79% | 655B | |
| -1.12% | -0.72% | +17.98% | +76.63% | 471B | |
| -1.72% | -4.06% | +36.39% | +39.47% | 342B | |
| -0.40% | +3.83% | +22.08% | +28.82% | 277B | |
| -0.51% | -1.93% | +12.09% | +11.94% | 257B | |
| +1.32% | +3.27% | +54.63% | +57.63% | 226B | |
| -0.61% | -0.91% | +34.33% | +101.87% | 189B | |
| -0.24% | -2.76% | -28.41% | -60.92% | 170B | |
| Average | -0.19% | +0.81% | +28.83% | +49.75% | 380.66B | |
| Weighted average by Cap. | -0.05% | +0.81% | +38.91% | +70.52% |
Historical Quotes: PFIZER
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- PFE Stock
- PFZ Stock
- Quotes PFIZER
Select your edition
All financial news and data tailored to specific country editions
