|
Market Closed -
BME
11:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 9.030 EUR | +0.13% |
|
+2.87% | +70.35% |
| 10-02 | Brazil's Petrobras makes new oil discovery off Amapa state | RE |
| 10-02 | Owners of Brazil's Braskem finalizing counter proposal to $3 billion capital demand | RE |
Stock exchange
BME
XPBR 9.030 €
+0.13%
186K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 21.65USD | +3.19% | 456M $ | ||
CBOE
| PBR | 21.64USD | +3.10% | 20.09M $ | |
|
Tradegate
| PJXA | 19.25EUR | +2.94% | 95.31K € | |
|
Boerse Muenchen
| PJXA | 19.30EUR | +3.76% | 63.94K € | |
|
London S.E.
| 0KHP | 20.28USD | +9.09% | 6.49K $ | |
|
Bolsa De Valores De Colombia
| PBRCO | 69,180.00COP | 0.00% | 3.94M $ | |
|
Bulgaria S.E.
| PJXA | 18.75EUR | -.--% | 937.5 € | |
|
Mexican S.E.
| PBR N | 391.00MXN | +3.44% | 17.2K $ | |
|
Deutsche Boerse AG
| PJXA | 18.20EUR | -1.09% | 0 € | |
|
Börse Stuttgart
| PJXA | 19.15EUR | +2.41% | 0 € | |
| PBR.A | 19.60USD | +2.51% | 156M $ | ||
|
CBOE
| PBR.A | 19.61USD | +2.62% | 6.4M $ | |
|
Tradegate
| PJX | 17.45EUR | +2.65% | 130K € | |
|
Boerse Muenchen
| PJX | 17.35EUR | +1.46% | 33.95K € | |
|
Börse Stuttgart
| PJX | 17.40EUR | +2.65% | 11.31K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Deutsche Boerse AG
| PJX | 16.75EUR | -0.89% | 0 € | |
| PETR3 | 56.62BRL | +17.60% | 576M R$ | ||
|
Boerse Muenchen
| PJXC | 9.161EUR | +3.85% | 501K € | |
|
Tradegate
| PJXC | 9.150EUR | +1.67% | 493K € | |
|
BME
| XPBR | 9.030EUR | +0.13% | 186K € | |
|
Börse Stuttgart
| PJXC | 9.103EUR | +1.70% | 107K € | |
|
Deutsche Boerse AG
| PJXC | 9.119EUR | +0.77% | 28.13K € | |
| PETR4 | 51.17BRL | +18.71% | 2.93B R$ | ||
|
Tradegate
| PJXB | 8.266EUR | +0.78% | 338K € | |
|
Boerse Muenchen
| PJXB | 8.216EUR | +0.80% | 185K € | |
|
BME
| XPBRA | 8.278EUR | +1.01% | 185K € | |
|
Deutsche Boerse AG
| PJXB | 8.110EUR | -1.61% | 50.87K € | |
|
Börse Stuttgart
| PJXB | 8.252EUR | +1.73% | 39.2K € | |
| PBR | 35,140.00ARS | +2.87% | 4.63B $ | ||
|
Buenos Aires S.E.
| PBRD | 22.70USD | +3.18% | 131K $ | |
| PETR3 | 17,520.00ARS | +2.16% | 338M $ | ||
|
Buenos Aires S.E.
| PETRD | 11.20USD | -0.88% | 1.43K $ |
Quotes 5-day view: Petrobras
Delayed Quote BME
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €8.920 | €8.785 | €9.016 | €9.018 | €9.030 |
| Volume | 35,447 | 5,955 | 27,616 | 49,057 | 20,553 |
| Change | +1.62% | -1.51% | +2.63% | +0.02% | +0.13% |
| Opening | €8.980 | €9.165 | €9.210 | €9.000 | €9.060 |
| High | €8.980 | €9.165 | €9.210 | €9.060 | €9.100 |
| Low | €8.750 | €8.800 | €8.500 | €8.960 | €9.000 |
Performance
| 1 day | +0.13% | ||
| 1 week | +2.87% | ||
| Current month | +0.16% | ||
| 1 month | +6.39% | ||
| 3 months | +29.22% | ||
| 6 months | +6.55% | ||
| Current year | +70.35% | ||
| 1 year | +65.23% | ||
| 3 years | +34.98% | ||
| 5 years | +98.03% | ||
| 10 years | +109.03% |
Volumes
marketsDaily volume
20,553
Estimated daily volume
20,553
Avg. Volume 20 sessions
30,863
Daily volume ratio
0.67
Avg. Volume 20 sessions
278,692.89
Avg. Volume 20 sessions USD
313,086.38
Record volume 1
854,664
Record volume 2
542,702
Record volume 3
500,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
700,076,616,411
Market Cap (USD)
133,742,786,591
Net sales (BRL)
470,949,600,000
Net sales (USD)
89,970,312,351
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,082,694
Free-Float
70.98%
Free-Float capitalization (EUR)
496,900,289,103
Free-Float capitalization (USD)
94,927,937,550
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.954
Moving average 20 days
8.881
Moving average 50 days
8.341
Moving average 100 days
7.975
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-11.69%
STIM
RSI 9 days
58.11
RSI 14 days
58.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +2.87% | +65.23% | +34.98% | 134B | |
| +0.55% | -1.55% | +2.71% | -24.79% | 1,629B | |
| -0.20% | +1.10% | +34.61% | +26.77% | 405B | |
| +0.95% | -0.98% | +34.90% | +75.27% | 296B | |
| +0.21% | -0.40% | +33.08% | +42.63% | 273B | |
| -0.07% | -6.91% | +45.83% | +23.91% | 186B | |
| -0.94% | -1.60% | +24.20% | +77.59% | 148B | |
| +18.71% | +6.63% | +65.06% | +56.87% | 134B | |
| +0.25% | -0.47% | +62.68% | +18.87% | 99.44B | |
| +0.67% | +0.42% | +62.28% | +66.85% | 79.35B | |
| Average | +2.03% | -0.61% | +43.06% | +39.90% | 338.41B | |
| Weighted average by Cap. | +1.06% | -1.10% | +23.21% | +11.77% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
539edfd3.5wdYm6IOruD-jMFzrzyY8azW0lJT45EC96eSLTeDgWA.qVMS-Ps4w6eO-ZU0-WTrg_WZpjQ5gKVKws3nRVry7CmyTxDKkH3JjYS-tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:54:58 | 9.000 | 1,000 | 20,553 |
| 10:00:28 | 9.090 | 2,000 | 19,553 |
| 09:58:57 | 9.080 | 2,000 | 17,553 |
| 09:55:57 | 9.099 | 4,000 | 15,553 |
| 09:51:39 | 9.060 | 2,300 | 11,553 |
| 09:44:14 | 9.060 | 2,000 | 9,253 |
| 09:43:15 | 9.050 | 2,000 | 7,253 |
| 09:41:57 | 9.040 | 1,000 | 5,253 |
| 09:40:15 | 9.030 | 1,000 | 4,253 |
Price Extremes
| 1 week | 8.5 |  | 9.21 |
| 1 month | 8.4 | | 9.21 |
| Current year | 5.06 | | 9.21 |
| 1 year | 5.05 | | 9.21 |
| 3 years | 4.95 | | 9.21 |
| 5 years | 4.11 | | 9.21 |
| 10 years | 2.06 | | 9.21 |
Monthly variations
Annual variations
| 2026 | +70.35% | ||
| 2025 | -23.73% | ||
| 2024 | -7.58% | ||
| 2023 | +41.38% | ||
| 2022 | +7.56% | ||
| 2021 | +9.89% | ||
| 2020 | -36.17% | ||
| 2019 | +28.18% | ||
| 2018 | +32.85% | ||
| 2017 | -12.86% | ||
| 2016 | +147.45% | ||
| 2015 | -34.11% | ||
| 2014 | -36.29% | ||
| 2013 | -37.73% | ||
| 2012 | -26.70% | ||
| 2011 | -26.81% | ||
| 2010 | -17.13% | ||
| 2009 | +98.08% | ||
| 2008 | -58.12% | ||
| 2007 | +111.64% | ||
| 2006 | +26.82% | ||
| 2005 | +100.54% | ||
| 2004 | +27.42% | ||
| 2003 | +64.64% | ||
| 2002 | +4.44% |
- Stock Market
- Stocks
- PETR4 Stock
- XPBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
