|
Market Closed -
BME
11:30:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 8.205 EUR | +1.32% |
|
+4.22% | +54.78% |
| 08-21 | Petrobras Begins Negotiations for Exploration Blocks in Ghana | CI |
| 08-21 | Petrobras Enters Negotiations for 4 Offshore Exploration Blocks in Ghana | MT |
Stock exchange
BME
XPBR 8.205 €
+1.32%
5.36K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 19.15USD | +0.74% | 335M $ | ||
CBOE
| PBR | 19.15USD | +0.71% | 11.51M $ | |
|
Börse Stuttgart
| PJXA | 16.35EUR | +0.62% | 53.96K € | |
|
Tradegate
| PJXA | 16.40EUR | +0.61% | 24.78K € | |
|
Boerse Muenchen
| PJXA | 16.60EUR | +4.08% | 16.85K € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Mexican S.E.
| PBR N | 323.50MXN | +1.73% | 169K $ | |
|
Bulgaria S.E.
| PJXA | 15.30EUR | -2.86% | 1.53K € | |
|
Bolsa De Valores De Colombia
| PBRCO | 56,240.00COP | 0.00% | 3.94M $ | |
|
Deutsche Boerse AG
| PJXA | 16.35EUR | +0.62% | 327 € | |
| PBR.A | 17.22USD | +1.06% | 102M $ | ||
|
CBOE
| PBR.A | 17.21USD | +0.94% | 6.18M $ | |
|
Tradegate
| PJX | 14.75EUR | +1.03% | 782K € | |
|
Boerse Muenchen
| PJX | 14.70EUR | +0.68% | 20.74K € | |
|
Mexican S.E.
| PBRA N | 275.00MXN | +5.59% | 1.92K $ | |
|
Deutsche Boerse AG
| PJX | 14.55EUR | +1.75% | 0 € | |
|
Börse Stuttgart
| PJX | 14.70EUR | +1.03% | 0 € | |
| PETR3 | 49.34BRL | +6.98% | 295M R$ | ||
|
Boerse Muenchen
| PJXC | 8.077EUR | +0.22% | 402K € | |
|
Tradegate
| PJXC | 8.075EUR | -0.31% | 373K € | |
|
Börse Stuttgart
| PJXC | 8.002EUR | -0.60% | 69.43K € | |
|
Deutsche Boerse AG
| PJXC | 8.060EUR | +0.72% | 23.57K € | |
|
BME
| XPBR | 8.205EUR | +1.32% | 5.36K € | |
| PETR4 | 44.30BRL | +6.88% | 2.34B R$ | ||
|
Tradegate
| PJXB | 7.550EUR | +1.34% | 388K € | |
|
Boerse Muenchen
| PJXB | 7.550EUR | +2.37% | 189K € | |
|
Deutsche Boerse AG
| PJXB | 7.540EUR | +1.37% | 56.47K € | |
|
Börse Stuttgart
| PJXB | 7.510EUR | +2.18% | 29.29K € | |
|
BME
| XPBRA | 7.473EUR | +0.84% | 11.47K € | |
| PBR | 30,460.00ARS | +0.93% | 1.27B $ | ||
|
Buenos Aires S.E.
| PBRD | 19.81USD | +0.15% | 99.72K $ | |
| PETR3 | 15,180.00ARS | +0.40% | 51M $ | ||
|
Buenos Aires S.E.
| PETRD | 9.980USD | +3.21% | 1.1K $ |
Quotes 5-day view: Petrobras
Delayed Quote BME
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €7.941 | €8.031 | €8.065 | €8.098 | €8.205 |
| Volume | 5,915 | 4,009 | 4,150 | 12,100 | 653 |
| Change | +0.86% | +1.13% | +0.42% | +0.41% | +1.32% |
| Opening | €7.969 | €8.059 | €8.099 | €8.195 | €8.339 |
| High | €8.070 | €8.130 | €8.150 | €8.195 | €8.339 |
| Low | €7.780 | €8.059 | €7.790 | €8.050 | €8.075 |
Performance
| 1 day | +1.32% | ||
| 1 week | +4.22% | ||
| Current month | +3.52% | ||
| 1 month | +3.14% | ||
| 3 months | -2.76% | ||
| 6 months | +23.76% | ||
| Current year | +54.78% | ||
| 1 year | +55.99% | ||
| 3 years | +26.23% | ||
| 5 years | +91.26% | ||
| 10 years | +98.86% |
Volumes
marketsDaily volume
653
Estimated daily volume
653
Avg. Volume 20 sessions
7,844
Daily volume ratio
0.08
Avg. Volume 20 sessions
64,360.02
Avg. Volume 20 sessions USD
75,159.63
Record volume 1
854,664
Record volume 2
542,702
Record volume 3
500,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
606,395,023,520
Market Cap (USD)
117,513,860,610
Net sales (BRL)
470,949,600,000
Net sales (USD)
91,265,764,893
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,112,682
Free-Float
70.98 %
Free-Float capitalization (EUR)
430,409,111,949
Free-Float capitalization (USD)
83,409,385,673
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.068
Moving average 20 days
7.94
Moving average 50 days
7.585
Moving average 100 days
7.95
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-3.11%
RSI 9 days
62.05
RSI 14 days
58.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +4.22% | +55.99% | +26.23% | 118B | |
| -0.90% | -0.30% | +11.35% | -23.37% | 1,701B | |
| -0.24% | +2.64% | +31.96% | +28.01% | 404B | |
| +1.00% | +7.14% | +34.17% | +83.51% | 292B | |
| -0.89% | +2.70% | +27.34% | +43.89% | 260B | |
| -1.12% | +2.19% | +42.64% | +34.47% | 203B | |
| +2.11% | +5.71% | +34.22% | +98.27% | 155B | |
| +6.88% | +4.31% | +45.39% | +44.72% | 118B | |
| -0.67% | +3.45% | +58.37% | +22.10% | 102B | |
| -1.67% | +1.88% | +59.26% | +71.33% | 83.57B | |
| Average | +0.58% | +3.49% | +40.07% | +42.92% | 343.53B | |
| Weighted average by Cap. | -0.21% | +1.69% | +25.06% | +13.42% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
530b367391a593723a.EWCUSFQHZJu-5zBdVAOfIMecdC2MQ2DZ0wIdVxdvi9M.cwr1HxI1Pq_L02M8PFzvFqrMExjFMBmutWAtHV0Fxr1lEMslAnQD9f-VcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:40:46 | 8.299 | 100 | 653 |
| 08:09:02 | 8.075 | 496 | 553 |
| 07:09:34 | 8.300 | 15 | 57 |
| 05:30:15 | 8.339 | 32 | 42 |
Course Extremes
| 1 week | 7.78 |  | 8.34 |
| 1 month | 7.6 | | 8.49 |
| Current year | 5.06 | | 9.2 |
| 1 year | 5.05 | | 9.2 |
| 3 years | 4.95 | | 9.2 |
| 5 years | 4.05 | | 9.2 |
| 10 years | 2.06 | | 9.2 |
Monthly variations
Annual variations
| 2026 | +54.78% | ||
| 2025 | -23.73% | ||
| 2024 | -7.58% | ||
| 2023 | +41.38% | ||
| 2022 | +7.56% | ||
| 2021 | +9.89% | ||
| 2020 | -36.17% | ||
| 2019 | +28.18% | ||
| 2018 | +32.85% | ||
| 2017 | -12.86% | ||
| 2016 | +147.45% | ||
| 2015 | -34.11% | ||
| 2014 | -36.29% | ||
| 2013 | -37.73% | ||
| 2012 | -26.70% | ||
| 2011 | -26.81% | ||
| 2010 | -17.13% | ||
| 2009 | +98.08% | ||
| 2008 | -58.12% | ||
| 2007 | +111.64% | ||
| 2006 | +26.82% | ||
| 2005 | +100.54% | ||
| 2004 | +27.42% | ||
| 2003 | +64.64% | ||
| 2002 | +4.44% |
- Stock Market
- Stocks
- PETR4 Stock
- XPBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
