|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.765 EUR | +1.73% |
|
+0.77% | +46.48% |
Quotes 5-day view: Petrobras
Delayed Quote BME
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 7.480 € | 7.423 € | 7.408 € | 7.633 € | 7.765 € |
| Volume | 158,963 | 11,511 | 44,199 | 22,942 | 700 |
| Change | -1.71% | -0.76% | -0.20% | +3.04% | +1.73% |
| Opening | 7.520 € | 7.750 € | 7.500 € | 7.430 € | 7.900 € |
| High | 7.530 € | 7.750 € | 7.580 € | 7.680 € | 7.900 € |
| Low | 7.440 € | 7.450 € | 7.410 € | 7.430 € | 7.900 € |
Performance
| 1 day | +1.73% | ||
| 1 week | +0.77% | ||
| Current month | +0.77% | ||
| 1 month | -8.11% | ||
| 3 months | +5.27% | ||
| 6 months | +44.84% | ||
| Current year | +46.48% | ||
| 1 year | +48.19% | ||
| 3 years | +23.45% | ||
| 5 years | +63.13% | ||
| 10 years | +166.38% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
36,783
Daily volume ratio
0.02
Avg. Volume 20 sessions
285,620
Avg. Volume 20 sessions USD
330,633.71
Record volume 1
854,664
Record volume 2
542,702
Record volume 3
500,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
567,331,873,453
Market Cap (USD)
111,241,299,083
Net sales (BRL)
470,949,600,000
Net sales (USD)
92,342,855,669
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,137,616
Free-Float
70.98 %
Free-Float capitalization (EUR)
402,682,737,098
Free-Float capitalization (USD)
78,957,225,725
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.511
Moving average 20 days
8.023
Moving average 50 days
8.368
Moving average 100 days
7.645
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
24.12
RSI 14 days
31.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | +0.77% | +48.19% | +23.45% | 111B | |
| +0.44% | -0.29% | +9.60% | -16.24% | 1,744B | |
| -2.10% | -2.05% | +29.63% | +16.97% | 375B | |
| +0.59% | -4.49% | +44.41% | +76.95% | 272B | |
| +1.14% | +0.23% | +26.22% | +42.78% | 242B | |
| +0.98% | +0.54% | +45.55% | +41.95% | 199B | |
| 0.00% | +2.24% | +43.67% | +16.44% | 92.93B | |
| 0.00% | +1.28% | +73.75% | +82.96% | 79.85B | |
| +1.04% | +3.28% | +119.08% | +225.71% | 40.46B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | +0.17% | -1.22% | +44.01% | +51.10% | 319.66B | |
| Weighted average by Cap. | +0.41% | -1.02% | +23.60% | +11.75% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcb417d07a21ac740e9c71.dXCQU9DA1YtNlTX7bXxWWeX8uuDK5jonfHRj3xmK3gA.PjnHNaiMuto9wHGsCCsabaKtjdiTt3BPDC4qtSnkm3AjGaEctLLnvAnYAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:03:26 | 7.900 | 500 | 700 |
Course Extremes
| 1 week | 7.41 |  | 7.9 |
| 1 month | 7.41 | | 8.9 |
| Current year | 5.06 | | 9.2 |
| 1 year | 5.05 | | 9.2 |
| 3 years | 4.95 | | 9.2 |
| 5 years | 4.05 | | 9.2 |
| 10 years | 2.06 | | 9.2 |
Monthly variations
Annual variations
| 2026 | +46.48% | ||
| 2025 | -23.73% | ||
| 2024 | -7.58% | ||
| 2023 | +41.38% | ||
| 2022 | +7.56% | ||
| 2021 | +9.89% | ||
| 2020 | -36.17% | ||
| 2019 | +28.18% | ||
| 2018 | +32.85% | ||
| 2017 | -12.86% | ||
| 2016 | +147.45% | ||
| 2015 | -34.11% | ||
| 2014 | -36.29% | ||
| 2013 | -37.73% | ||
| 2012 | -26.70% | ||
| 2011 | -26.81% | ||
| 2010 | -17.13% | ||
| 2009 | +98.08% | ||
| 2008 | -58.12% | ||
| 2007 | +111.64% | ||
| 2006 | +26.82% | ||
| 2005 | +100.54% | ||
| 2004 | +27.42% | ||
| 2003 | +64.64% | ||
| 2002 | +4.44% |
- Stock Market
- Stocks
- PETR4 Stock
- XPBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
