Quotes Petrobras Boerse Muenchen

Stocks

PJXB

BRPETRACNPR6

Integrated Oil & Gas

Market Closed - Boerse Muenchen 16:43:15 2026-09-04 EDT			5-day change	1st Jan Change
7.761 ^EUR	+0.79%		+6.17%	+59.04%

09-04	Brazil environmental agency clears Petrobras to drill additional Foz do Amazonas wells	RE
09-01	Brazil stocks lead Latam gains as Middle East tensions drive oil, yields higher	RE

Stock exchange

Boerse Muenchen PJXB 7.761 € +0.79% 86.46K €

Markets		Price	Change	Volumes
NYSE	PBR	20.12USD	-1.90%	378M $
CBOE	PBR	20.12USD	-1.85%	11.12M $
Mexican S.E.	PBR N	348.00MXN	-0.57%	1.3M $
Tradegate	PJXA	17.35EUR	-1.70%	57.32K €
Börse Stuttgart	PJXA	17.35EUR	-1.98%	29.67K €
Deutsche Boerse AG	PJXA	17.85EUR	-0.83%	22.04K €
London S.E.	0KHP	18.59USD	+9.74%	15.24K $
Bulgaria S.E.	PJXA	18.20EUR	+20.53%	10.92K €
Boerse Muenchen	PJXA	17.45EUR	-1.13%	5.97K €
Bolsa De Valores De Colombia	PBRCO	62,260.00COP	-4.98%	7.66M $
NYSE	PBR.A	18.25USD	-1.78%	96.95M $
CBOE	PBR.A	18.26USD	-1.67%	4.3M $
Tradegate	PJX	15.75EUR	-1.25%	127K €
Deutsche Boerse AG	PJX	15.90EUR	-2.15%	32.15K €
Boerse Muenchen	PJX	15.75EUR	-1.56%	30.29K €
Mexican S.E.	PBRA N	274.00MXN	-0.36%	83.02K $
Börse Stuttgart	PJX	15.70EUR	-1.88%	0 €
Sao Paulo	PETR3	52.01BRL	+15.94%	484M R$
Tradegate	PJXC	8.425EUR	-1.23%	576K €
BME	XPBR	8.488EUR	-1.99%	220K €
Deutsche Boerse AG	PJXC	8.501EUR	-0.77%	169K €
Börse Stuttgart	PJXC	8.367EUR	-1.61%	94.67K €
Boerse Muenchen	PJXC	8.485EUR	-1.34%	51.02K €
Sao Paulo	PETR4	47.11BRL	+9.29%	1.37B R$
Tradegate	PJXB	7.680EUR	+0.07%	213K €
Deutsche Boerse AG	PJXB	7.678EUR	-0.61%	104K €
Boerse Muenchen	PJXB	7.761EUR	+0.79%	86.46K €
Börse Stuttgart	PJXB	7.681EUR	+0.14%	25.19K €
BME	XPBRA	7.735EUR	+1.58%	11.71K €
Buenos Aires S.E.	PBR	31,940.00ARS	-2.26%	1.01B $
Buenos Aires S.E.	PBRD	21.00USD	-1.73%	140K $
Buenos Aires S.E.	PETR3	15,950.00ARS	-2.51%	115M $
Buenos Aires S.E.	PETRD	10.64USD	-1.66%	3.33K $

Quotes 5-day view: Petrobras

Real-time Boerse Muenchen

Petrobras(PJXB) : Historical Chart (5-day)

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	€7.449	€7.650	€7.928	€7.700	€7.761
Volume	12,387	15,450	31,423	8,370	11,140
Change	+1.90%	+2.70%	+3.63%	-2.88%	+0.79%
Opening	€7.350	€7.400	€7.599	€7.810	€7.700
High	€7.518	€7.660	€7.928	€7.856	€7.857
Low	€7.301	€7.400	€7.498	€7.700	€7.634

Performance

1 week	+6.17%
Current month	+4.19%
1 month	+7.05%
3 months	+8.03%
6 months	+15.42%
Current year	+59.04%
1 year	+55.70%
3 years	+25.38%
5 years	+83.48%
10 years	+121.93%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

643,655,134,142

Market Cap (USD)

125,618,207,643

Net sales (BRL)

470,949,600,000

Net sales (USD)

91,912,332,403

Free-Float

70.98 %

Free-Float capitalization (EUR)

456,855,719,361

Free-Float capitalization (USD)

89,161,716,537

Average Daily Capital Traded

Indicators

Moving average 5 days

7.698

Moving average 20 days

7.323

Moving average 50 days

7.156

Moving average 100 days

7.242

Price spread / (MMA5)

-0.82%

Price spread / (MMA20)

-5.65%

Price spread / (MMA50)

-7.80%

Price spread / (MMA100)

-6.68%

RSI 9 days

60.95

RSI 14 days

59.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PETROBRAS	+0.79%	+6.17%	+55.70%	+25.38%	126B
ARAMCO	-0.23%	-0.54%	+9.77%	-23.87%	1,672B
CHEVRON CORPORATION	-1.29%	+3.34%	+35.75%	+25.32%	409B
PETROCHINA COMPANY LIMITED	+1.40%	-0.29%	+32.12%	+73.97%	297B
SHELL PLC	+0.16%	+2.77%	+30.81%	+39.21%	267B
TOTALENERGIES SE	-2.46%	+1.92%	+46.85%	+27.05%	197B
CNOOC LIMITED	+1.29%	-1.49%	+25.30%	+82.92%	157B
PETROBRAS	+9.29%	+8.17%	+54.00%	+41.17%	126B
EQUINOR ASA	-1.80%	+1.86%	+64.41%	+15.27%	101B
ENI S.P.A.	-3.29%	+1.25%	+57.77%	+55.55%	78.15B
Average	+0.34%	+1.89%	+41.25%	+36.20%	342.95B
Weighted average by Cap.	-0.00%	+0.78%	+25.28%	+10.34%