|
Market Closed -
Sao Paulo
16:05:41 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 52.71 BRL | +0.98% |
|
-10.17% | +71.03% |
| 11-01 | Brazil's Petrobras raises jet fuel prices by over 7% in November | RE |
| 10-30 | Petrobras refineries run at 98% capacity in October, director says | RE |
Stock exchange
Sao Paulo
PETR4 52.71 R$
+0.98%
3.25B
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 22.05USD | +0.68% | 534M $ | ||
CBOE
| PBR | 22.06USD | +0.75% | 14.57M $ | |
|
Mexican S.E.
| PBR N | 414.00MXN | +0.73% | 49.54M $ | |
|
Tradegate
| PJXA | 19.35EUR | -2.03% | 213K € | |
|
Börse Stuttgart
| PJXA | 19.25EUR | -1.79% | 11.55K € | |
|
Bolsa De Valores De Colombia
| PBRCO | 71,000.00COP | -2.71% | 16.97M $ | |
|
London S.E.
| 0KHP | 21.48USD | -16.74% | 4.3K $ | |
|
Deutsche Boerse AG
| PJXA | 19.60EUR | -1.01% | 1.37K € | |
|
Boerse Muenchen
| PJXA | 19.25EUR | -3.75% | 866.25 € | |
|
Bulgaria S.E.
| PJXA | 19.45EUR | +1.30% | 778 € | |
| PBR.A | 19.41USD | -0.05% | 235M $ | ||
|
CBOE
| PBR.A | 19.41USD | -0.10% | 9.19M $ | |
|
Tradegate
| PJX | 17.00EUR | -2.30% | 50.03K € | |
|
Boerse Muenchen
| PJX | 17.15EUR | -1.15% | 8.58K € | |
|
Mexican S.E.
| PBRA N | 441.43MXN | +61.11% | 6.18K $ | |
|
Deutsche Boerse AG
| PJX | 17.15EUR | -3.11% | 0 € | |
|
Börse Stuttgart
| PJX | 17.00EUR | -1.73% | 0 € | |
| PETR3 | 60.01BRL | +1.61% | 1.35B R$ | ||
|
Tradegate
| PJXC | 9.449EUR | -4.56% | 471K € | |
|
Börse Stuttgart
| PJXC | 9.352EUR | -4.67% | 59.57K € | |
|
Boerse Muenchen
| PJXC | 9.469EUR | -4.74% | 59.63K € | |
|
Deutsche Boerse AG
| PJXC | 9.451EUR | -4.54% | 35.35K € | |
|
BME
| XPBR | 9.699EUR | -1.21% | 3.38K € | |
| PETR4 | 52.71BRL | +0.98% | 3.25B R$ | ||
|
Tradegate
| PJXB | 8.800EUR | -0.56% | 154K € | |
|
Börse Stuttgart
| PJXB | 8.882EUR | +0.78% | 139K € | |
|
Boerse Muenchen
| PJXB | 8.900EUR | +0.91% | 54.65K € | |
|
Deutsche Boerse AG
| PJXB | 8.937EUR | -0.12% | 52.37K € | |
|
BME
| XPBRA | 8.810EUR | -1.35% | 105.72 € | |
| PBR | 36,600.00ARS | +1.27% | 3.13B $ | ||
|
Buenos Aires S.E.
| PBRD | 23.30USD | +0.87% | 434K $ | |
| PETR3 | 18,360.00ARS | +1.66% | 38.87M $ | ||
|
Buenos Aires S.E.
| PETRD | 11.85USD | +2.16% | 14.84K $ |
Quotes 5-day view: Petrobras
Delayed Quote Sao Paulo
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | R$53.88 | R$52.79 | R$52.51 | R$52.20 | R$52.71 |
| Volume | 141,128,600 | 79,979,900 | 54,841,600 | 51,937,200 | 61,713,100 |
| Change | -8.18% | -2.02% | -0.53% | -0.59% | +0.98% |
| Opening | R$51.20 | R$53.60 | R$53.17 | R$52.05 | R$52.45 |
| High | R$54.23 | R$53.70 | R$53.21 | R$53.03 | R$53.66 |
| Low | R$51.17 | R$52.66 | R$52.22 | R$51.75 | R$52.36 |
Performance
| 1 day | +0.98% | ||
| 1 week | -10.17% | ||
| 1 month | +5.91% | ||
| 3 months | +21.40% | ||
| 6 months | +7.40% | ||
| Current year | +71.03% | ||
| 1 year | +77.18% | ||
| 3 years | +50.09% | ||
| 5 years | +88.25% | ||
| 10 years | +212.63% |
Volumes
marketsDaily volume
61,743,200
Estimated daily volume
61,743,200
Avg. Volume 20 sessions
55,737,586
Daily volume ratio
1.11
Avg. Volume 20 sessions BRL
2,937,928,158.06
Avg. Volume 20 sessions USD
540,000,009.24
Record volume 1
490,930,400
Record volume 2
319,501,600
Record volume 3
293,503,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (BRL)
733,693,392,922
Market Cap (USD)
135,113,512,011
Net sales (BRL)
470,949,600,000
Net sales (USD)
86,727,855,328
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,007,636
Free-Float
70.98%
Free-Float capitalization (BRL)
520,760,800,333
Free-Float capitalization (USD)
95,900,850,859
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
52.82
Moving average 20 days
55.49
Moving average 50 days
50.35
Moving average 100 days
45.53
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-13.61%
STIM
RSI 9 days
35.87
RSI 14 days
44.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | -10.17% | +77.18% | +50.09% | 135B | |
| +0.46% | +1.72% | +1.56% | -21.45% | 1,671B | |
| +1.75% | +0.99% | +49.33% | +63.58% | 459B | |
| -0.09% | +6.40% | +30.40% | +108.29% | 366B | |
| -1.04% | +0.05% | +40.82% | +44.56% | 308B | |
| -1.01% | +0.87% | +57.22% | +30.93% | 210B | |
| -0.73% | +2.42% | +19.84% | +89.20% | 156B | |
| -2.53% | -3.30% | +78.54% | +16.36% | 116B | |
| -1.16% | -1.25% | +68.10% | +70.75% | 88.3B | |
| -.--% | -0.00% | +60.95% | +219.33% | 48.5B | |
| Average | -0.34% | +1.25% | +48.39% | +67.16% | 355.89B | |
| Weighted average by Cap. | +0.17% | +2.82% | +26.02% | +26.06% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9248f3f59794471478.Eq61nDux4kLS3EdKJ8ADtwEmTef64jFgY6l9CsQkcz0.W9uG1HbTiHKqvSgaaZRb43FjHNWDi3MsGdsncJ0QOlJgloTxePutFKOGcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:41 | 52.71 | 500 | 61,709,100 |
| 16:05:41 | 52.71 | 7,100 | 61,708,600 |
| 16:05:41 | 52.71 | 100 | 61,701,500 |
| 16:05:41 | 52.71 | 300 | 61,701,400 |
| 16:05:41 | 52.71 | 1,800 | 61,701,100 |
| 16:05:41 | 52.71 | 17,200 | 61,699,300 |
| 16:05:41 | 52.71 | 800 | 61,682,100 |
| 16:05:41 | 52.71 | 19,000 | 61,681,300 |
| 16:05:41 | 52.71 | 2,500 | 61,662,300 |
| 16:05:41 | 52.71 | 400 | 61,659,800 |
Price Extremes
| 1 week | 51.75 |  | 53.7 |
| 1 month | 51.17 | | 59.79 |
| Current year | 29.53 | | 59.79 |
| 1 year | 29.53 | | 59.79 |
| 3 years | 28.86 | | 59.79 |
| 5 years | 20.77 | | 59.79 |
| 10 years | 10.85 | | 59.79 |
Monthly variations
Annual variations
| 2026 | +71.03% | ||
| 2025 | -14.84% | ||
| 2024 | -2.82% | ||
| 2023 | +52.00% | ||
| 2022 | -13.88% | ||
| 2021 | +0.39% | ||
| 2020 | -6.10% | ||
| 2019 | +33.07% | ||
| 2018 | +40.87% | ||
| 2017 | +8.27% | ||
| 2016 | +121.94% | ||
| 2015 | -33.13% | ||
| 2014 | -41.33% | ||
| 2013 | -12.50% | ||
| 2012 | -9.17% | ||
| 2011 | -21.25% | ||
| 2010 | -25.62% | ||
| 2009 | +60.64% | ||
| 2008 | -48.33% | ||
| 2007 | +77.51% | ||
| 2006 | +33.83% | ||
| 2005 | +53.21% | ||
| 2004 | +27.16% | ||
| 2003 | +64.66% | ||
| 2002 | -9.29% | ||
| 2001 | +11.73% | ||
| 2000 | -0.48% | ||
| 1999 | +235.77% | ||
| 1998 | -47.51% | ||
| 1997 | +57.70% | ||
| 1996 | +99.42% | ||
| 1995 | -22.43% | ||
| 1994 | +946.12% | ||
| 1993 | +11,223.38% | ||
| 1992 | +432.55% | ||
| 1991 | +182.67% |
- Stock Market
- Stocks
- PETR4 Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
