|
Market Closed -
Sao Paulo
16:05:31 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 56.00 BRL | +1.34% |
|
+9.44% | +81.70% |
| 10-11 | Rallying in Sao Paulo, presidential candidates seek votes and political support | RE |
| 10-08 | Petrobras Secures 21 Blocks in Brazil's ANP Bidding Round | MT |
Stock exchange
Sao Paulo
PETR4 56.00 R$
+1.34%
2.79B
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 25.30USD | +2.47% | 663M $ | ||
CBOE
| PBR | 25.30USD | +2.41% | 24.31M $ | |
|
Bulgaria S.E.
| PJXA | 22.50EUR | +2.27% | 675K € | |
|
Tradegate
| PJXA | 22.60EUR | +2.26% | 253K € | |
|
Boerse Muenchen
| PJXA | 22.50EUR | +2.27% | 83.97K € | |
|
Deutsche Boerse AG
| PJXA | 22.40EUR | +1.36% | 42.54K € | |
|
Börse Stuttgart
| PJXA | 22.50EUR | +2.27% | 20.32K € | |
|
Bolsa De Valores De Colombia
| PBRCO | 78,600.00COP | -7.03% | 35.37M $ | |
|
Mexican S.E.
| PBR N | 472.35MXN | +4.97% | 103K $ | |
|
London S.E.
| 0KHP | 23.83USD | -2.30% | 4.77K $ | |
| PBR.A | 22.47USD | +1.49% | 305M $ | ||
|
CBOE
| PBR.A | 22.50USD | +1.67% | 14.13M $ | |
|
Tradegate
| PJX | 20.10EUR | +1.77% | 55.48K € | |
|
Boerse Muenchen
| PJX | 20.10EUR | +1.52% | 26.17K € | |
|
Deutsche Boerse AG
| PJX | 19.85EUR | +0.51% | 6.95K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Börse Stuttgart
| PJX | 20.00EUR | +1.52% | 0 € | |
| PETR3 | 63.06BRL | +2.40% | 1.32B R$ | ||
|
Tradegate
| PJXC | 10.65EUR | +1.88% | 1.19M € | |
|
BME
| XPBR | 10.55EUR | +2.45% | 894K € | |
|
Deutsche Boerse AG
| PJXC | 10.80EUR | +2.84% | 267K € | |
|
Börse Stuttgart
| PJXC | 10.57EUR | +2.60% | 224K € | |
|
Boerse Muenchen
| PJXC | 10.80EUR | +4.37% | 224K € | |
| PETR4 | 56.00BRL | +1.34% | 2.79B R$ | ||
|
BME
| XPBRA | 9.426EUR | +1.65% | 1M € | |
|
Tradegate
| PJXB | 9.355EUR | +0.86% | 573K € | |
|
Boerse Muenchen
| PJXB | 9.208EUR | -0.46% | 181K € | |
|
Deutsche Boerse AG
| PJXB | 9.450EUR | +2.70% | 142K € | |
|
Börse Stuttgart
| PJXB | 9.369EUR | +1.61% | 86.15K € | |
| PBR | 40,800.00ARS | +2.36% | 3B $ | ||
|
Buenos Aires S.E.
| PBRD | 26.30USD | +1.47% | 321K $ | |
| PETR3 | 20,700.00ARS | +3.55% | 178M $ | ||
|
Buenos Aires S.E.
| PETRD | 13.25USD | +2.32% | 4.57K $ |
Quotes 5-day view: Petrobras
Delayed Quote Sao Paulo
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | R$55.36 | R$53.82 | R$54.33 | R$55.48 | R$56.00 |
| Volume | 122,802,400 | 57,544,700 | 51,788,100 | 51,523,100 | 49,760,700 |
| Change | +8.19% | -2.78% | +0.95% | +2.12% | +0.94% |
| Opening | R$53.16 | R$54.69 | R$54.03 | R$55.30 | R$55.45 |
| High | R$56.75 | R$55.13 | R$54.80 | R$55.96 | R$56.80 |
| Low | R$53.00 | R$53.78 | R$53.55 | R$54.73 | R$55.10 |
Performance
| 1 day | +1.34% | ||
| 1 week | +9.44% | ||
| Current month | +14.01% | ||
| 1 month | +14.29% | ||
| 3 months | +41.24% | ||
| 6 months | +14.22% | ||
| Current year | +81.70% | ||
| 1 year | +87.04% | ||
| 3 years | +59.45% | ||
| 5 years | +91.00% | ||
| 10 years | +263.87% |
Volumes
marketsDaily volume
49,809,400
Estimated daily volume
49,809,400
Avg. Volume 20 sessions
48,081,120
Daily volume ratio
1.04
Avg. Volume 20 sessions BRL
2,692,542,720
Avg. Volume 20 sessions USD
540,974,913.13
Record volume 1
490,930,400
Record volume 2
319,501,600
Record volume 3
293,503,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (BRL)
774,311,188,172
Market Cap (USD)
155,437,355,851
Net sales (BRL)
470,949,600,000
Net sales (USD)
94,539,716,953
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,188,470
Free-Float
70.98%
Free-Float capitalization (BRL)
549,590,493,725
Free-Float capitalization (USD)
110,326,306,078
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
55
Moving average 20 days
50.21
Moving average 50 days
46.37
Moving average 100 days
43.61
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-10.33%
Price spread / (MMA50)
-17.19%
Price spread / (MMA100)
-22.13%
STIM
RSI 9 days
76
RSI 14 days
73.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +9.44% | +87.04% | +59.45% | 155B | |
| -0.16% | +1.10% | +3.46% | -23.40% | 1,658B | |
| +0.20% | +2.56% | +42.36% | +31.58% | 416B | |
| 0.00% | +3.31% | +35.21% | +71.85% | 307B | |
| +0.34% | +5.48% | +40.71% | +43.37% | 287B | |
| +1.22% | +5.47% | +57.06% | +27.30% | 195B | |
| -0.58% | +1.62% | +26.72% | +74.96% | 151B | |
| +1.75% | +3.75% | +74.85% | +15.83% | 104B | |
| 0.00% | +4.22% | +68.58% | +67.11% | 82.27B | |
| +0.14% | 0.00% | +62.96% | +202.76% | 48.13B | |
| Average | +0.42% | +3.77% | +49.90% | +57.08% | 340.39B | |
| Weighted average by Cap. | +0.14% | +2.99% | +26.74% | +15.17% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ae2.43UeTpQedijmmeGQ_GExbixO-Q_j2vJReEftPiIa1Ec.2kJfHMVdBR6U2NTBkCd7JU4HskC565Q4HQzecExjlzWWD2onzikuQ4nGtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:31 | 56.00 | 1,000 | 50,938,700 |
| 16:05:31 | 56.00 | 1,000 | 50,937,700 |
| 16:05:31 | 56.00 | 1,000 | 50,936,700 |
| 16:05:31 | 56.00 | 1,000 | 50,935,700 |
| 16:05:31 | 56.00 | 1,000 | 50,934,700 |
| 16:05:31 | 56.00 | 1,000 | 50,933,700 |
| 16:05:31 | 56.00 | 1,000 | 50,932,700 |
| 16:05:31 | 56.00 | 1,000 | 50,931,700 |
| 16:05:31 | 56.00 | 5,400 | 50,930,700 |
| 16:05:31 | 56.00 | 700 | 50,925,300 |
Price Extremes
| 1 week | 53.55 |  | 56.8 |
| 1 month | 47.3 | | 56.8 |
| Current year | 29.53 | | 56.8 |
| 1 year | 29.31 | | 56.8 |
| 3 years | 28.86 | | 56.8 |
| 5 years | 20.77 | | 56.8 |
| 10 years | 10.85 | | 56.8 |
Monthly variations
Annual variations
| 2026 | +81.70% | ||
| 2025 | -14.84% | ||
| 2024 | -2.82% | ||
| 2023 | +52.00% | ||
| 2022 | -13.88% | ||
| 2021 | +0.39% | ||
| 2020 | -6.10% | ||
| 2019 | +33.07% | ||
| 2018 | +40.87% | ||
| 2017 | +8.27% | ||
| 2016 | +121.94% | ||
| 2015 | -33.13% | ||
| 2014 | -41.33% | ||
| 2013 | -12.50% | ||
| 2012 | -9.17% | ||
| 2011 | -21.25% | ||
| 2010 | -25.62% | ||
| 2009 | +60.64% | ||
| 2008 | -48.33% | ||
| 2007 | +77.51% | ||
| 2006 | +33.83% | ||
| 2005 | +53.21% | ||
| 2004 | +27.16% | ||
| 2003 | +64.66% | ||
| 2002 | -9.29% | ||
| 2001 | +11.73% | ||
| 2000 | -0.48% | ||
| 1999 | +235.77% | ||
| 1998 | -47.51% | ||
| 1997 | +57.70% | ||
| 1996 | +99.42% | ||
| 1995 | -22.43% | ||
| 1994 | +946.12% | ||
| 1993 | +11,223.38% | ||
| 1992 | +432.55% | ||
| 1991 | +182.67% |
- Stock Market
- Stocks
- PETR4 Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
