Quotes Petrobras

Stocks

PETR4

BRPETRACNPR6

Integrated Oil & Gas

Delayed Sao Paulo Other stock markets 13:21:50 2026-07-14 EDT			5-day change	1st Jan Change
40.60 ^BRL	+7.41%		+5.62%	+31.73%

03:56am	Rolls-Royce to power Starnav's new hybrid fleet for Petrobras
07-13	LatAm assets decline as Middle East escalation saps sentiment	RE

Quotes 5-day view: Petrobras

Delayed Quote Sao Paulo

Petrobras(PETR4) : Historical Chart (5-day)

	2026-07-08	2026-07-09	2026-07-10	2026-07-13	2026-07-14
Last	R$39.65	R$39.21	R$39.65	R$40.66	R$40.60
Volume	40,095,600	33,318,400	27,209,700	42,883,500	23,407,100
Change	+3.15%	-1.11%	+1.12%	+2.55%	+7.41%
Opening	R$39.65	R$39.74	R$39.64	R$40.51	R$41.20
High	R$39.75	R$39.98	R$39.97	R$40.92	R$40.85
Low	R$39.00	R$38.89	R$39.34	R$40.24	R$40.42

Performance

1 day	+7.41%
1 week	+5.62%
Current month	+7.41%
1 month	+3.94%
3 months	-15.20%
6 months	+26.91%
Current year	+31.73%
1 year	+26.09%
3 years	+39.76%
5 years	+46.73%
10 years	+271.45%

Volumes

markets

Daily volume

23,407,100

Estimated daily volume

40,226,065

Avg. Volume 20 sessions

28,827,920

Daily volume ratio

1.4

Avg. Volume 20 sessions BRL

1,170,413,552

Avg. Volume 20 sessions USD

230,714,260.2

Record volume 1

490,930,400

Record volume 2

319,501,600

Record volume 3

293,503,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (BRL)

555,723,922,989

Market Cap (USD)

109,541,102,852

Net sales (BRL)

470,949,600,000

Net sales (USD)

92,830,875,976

Number of employees

43,199

Sales / Employee (BRL)

10,901,863

Sales / Employee (USD)

2,148,913

Free-Float

70.98 %

Free-Float capitalization (BRL)

394,443,606,733

Free-Float capitalization (USD)

77,750,454,690

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

39.52

Moving average 20 days

38.59

Moving average 50 days

41.98

Moving average 100 days

43.53

Price spread / (MMA5)

-2.66%

Price spread / (MMA20)

-4.95%

Price spread / (MMA50)

+3.40%

Price spread / (MMA100)

+7.21%

STIM

RSI 9 days

58.25

RSI 14 days

49.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PETROBRAS	+7.41%	+5.62%	+26.09%	+39.76%	110B
ARAMCO	+1.36%	+2.68%	+7.61%	-16.45%	1,707B
CHEVRON CORPORATION	-0.46%	+4.21%	+19.58%	+18.08%	360B
SHELL PLC	+1.22%	+4.52%	+19.36%	+36.03%	232B
TOTALENERGIES SE	+1.11%	+5.05%	+33.48%	+38.85%	178B
EQUINOR ASA	+1.45%	+7.48%	+29.70%	+18.30%	87.98B
ENI S.P.A.	+0.65%	+5.83%	+52.84%	+61.63%	72.17B
NC KAZMUNAYGAS	-0.03%	-0.38%	+94.85%	+242.56%	44.13B
ROSNEFT OIL	-3.77%	-.--%	-.--%	-.--%	40.38B
PAO NOVATEK	-0.50%	-.--%	-.--%	-.--%	37.03B
Average	+0.80%	+3.52%	+28.35%	+43.87%	286.87B
Weighted average by Cap.	+1.17%	+3.27%	+15.33%	+5.16%

See all sector performances

Historical Quotes: Petrobras

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

92497bd669b79c7c4824b203c8.WbST5KUC0wBOQpflMBPFcloEYt2jyyqmv17NR_wE_4U.FOCkksJ1424Dd-KCY3GTShdSAOn0_Gvq7Q6DfpNsufI7xOqN7jCBdRcurw

Date	Price	Volume	Total
13:21:48	40.59	300	25,762,900
13:21:45	40.60	200	25,762,600
13:21:44	40.60	100	25,762,400
13:21:43	40.60	100	25,762,300
13:21:43	40.60	700	25,762,200
13:21:43	40.60	100	25,761,500
13:21:43	40.60	200	25,761,400
13:21:42	40.60	100	25,761,200
13:21:40	40.60	200	25,761,100
13:21:37	40.60	100	25,760,900

Chart

Duration

Period

More charts

Course Extremes

1 week	38.89	40.92
1 month	37.4	40.92
Current year	29.53	50.69
1 year	29.31	50.69
3 years	27.95	50.69
5 years	20.77	50.69
10 years	10.82	50.69

Monthly variations

Annual variations

2026	+31.93%
2025	-14.84%
2024	-2.82%
2023	+52.00%
2022	-13.88%
2021	+0.39%
2020	-6.10%
2019	+33.07%
2018	+40.87%
2017	+8.27%
2016	+121.94%
2015	-33.13%
2014	-41.33%
2013	-12.50%
2012	-9.17%
2011	-21.25%
2010	-25.62%
2009	+60.64%
2008	-48.33%
2007	+77.51%
2006	+33.83%
2005	+53.21%
2004	+27.16%
2003	+64.66%
2002	-9.29%
2001	+11.73%
2000	-0.48%
1999	+235.77%
1998	-47.51%
1997	+57.70%
1996	+99.42%
1995	-22.43%
1994	+946.12%
1993	+11,223.38%
1992	+432.55%
1991	+182.67%