|
Market Closed -
Sao Paulo
16:05:31 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 42.11 BRL | -4.94% |
|
-0.85% | +36.63% |
| 08-21 | Petrobras Begins Negotiations for Exploration Blocks in Ghana | CI |
| 08-21 | Petrobras Enters Negotiations for 4 Offshore Exploration Blocks in Ghana | MT |
Stock exchange
Sao Paulo
PETR4 42.11 R$
-4.94%
2.08B
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 18.60USD | -2.87% | 370M $ | ||
CBOE
| PBR | 18.59USD | -2.92% | 18.04M $ | |
|
Tradegate
| PJXA | 15.55EUR | -0.20% | 30.52K € | |
|
Börse Stuttgart
| PJXA | 15.40EUR | -3.14% | 15.85K € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Boerse Muenchen
| PJXA | 15.40EUR | -3.75% | 4.77K € | |
|
Bolsa De Valores De Colombia
| PBRCO | 59,960.00COP | +6.61% | 7.55M $ | |
|
Bulgaria S.E.
| PJXA | 15.30EUR | -2.86% | 1.53K € | |
|
Mexican S.E.
| PBR N | 315.00MXN | -2.63% | 3.15K $ | |
|
Deutsche Boerse AG
| PJXA | 15.80EUR | -1.25% | 0 € | |
| PBR.A | 16.77USD | -2.61% | 119M $ | ||
|
CBOE
| PBR.A | 16.77USD | -2.56% | 5.27M $ | |
|
Tradegate
| PJX | 13.80EUR | -1.61% | 13.18K € | |
|
Boerse Muenchen
| PJX | 14.05EUR | -2.09% | 7.02K € | |
|
Deutsche Boerse AG
| PJX | 14.05EUR | -2.09% | 2.95K € | |
|
Mexican S.E.
| PBRA N | 275.00MXN | +5.59% | 1.92K $ | |
|
Börse Stuttgart
| PJX | 13.85EUR | -3.48% | 0 € | |
| PETR3 | 46.94BRL | -4.86% | 410M R$ | ||
|
Deutsche Boerse AG
| PJXC | 7.740EUR | -0.77% | 75.08K € | |
|
Tradegate
| PJXC | 7.644EUR | -2.62% | 62.6K € | |
|
Boerse Muenchen
| PJXC | 7.680EUR | -1.54% | 51.03K € | |
|
Börse Stuttgart
| PJXC | 7.648EUR | -2.26% | 7.65K € | |
|
BME
| XPBR | 7.750EUR | -1.29% | 4.01K € | |
| PETR4 | 42.11BRL | -4.94% | 2.08B R$ | ||
|
BME
| XPBRA | 7.160EUR | -4.19% | 147K € | |
|
Tradegate
| PJXB | 7.199EUR | +0.21% | 116K € | |
|
Deutsche Boerse AG
| PJXB | 7.210EUR | -0.81% | 37.42K € | |
|
Boerse Muenchen
| PJXB | 7.212EUR | -0.80% | 21.49K € | |
|
Börse Stuttgart
| PJXB | 7.150EUR | +0.63% | 0 € | |
| PBR | 29,780.00ARS | -2.23% | 768M $ | ||
|
Buenos Aires S.E.
| PBRD | 19.28USD | -2.68% | 79.49K $ | |
| PETR3 | 14,620.00ARS | -3.69% | 31.17M $ | ||
|
Buenos Aires S.E.
| PETRD | 9.490USD | -4.91% | 4.67K $ |
Quotes 5-day view: Petrobras
Delayed Quote Sao Paulo
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | R$42.60 | R$43.11 | R$44.32 | R$44.30 | R$42.11 |
| Volume | 36,796,500 | 49,531,600 | 44,819,500 | 52,657,800 | 49,458,000 |
| Change | +0.31% | +1.20% | +2.81% | -0.05% | -4.94% |
| Opening | R$42.80 | R$42.84 | R$43.75 | R$44.34 | R$42.60 |
| High | R$43.20 | R$43.97 | R$44.63 | R$44.62 | R$42.64 |
| Low | R$42.42 | R$42.84 | R$43.47 | R$44.16 | R$41.62 |
Performance
| 1 day | -4.94% | ||
| 1 week | -0.85% | ||
| Current month | -3.02% | ||
| 1 month | -0.24% | ||
| 3 months | -5.33% | ||
| 6 months | +6.42% | ||
| Current year | +36.63% | ||
| 1 year | +38.20% | ||
| 3 years | +30.82% | ||
| 5 years | +52.68% | ||
| 10 years | +239.60% |
Volumes
marketsDaily volume
49,502,500
Estimated daily volume
49,502,500
Avg. Volume 20 sessions
48,286,660
Daily volume ratio
1.03
Avg. Volume 20 sessions BRL
2,033,351,252.6
Avg. Volume 20 sessions USD
394,541,310.3
Record volume 1
490,930,400
Record volume 2
319,501,600
Record volume 3
293,503,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (BRL)
578,690,514,142
Market Cap (USD)
112,533,158,475
Net sales (BRL)
470,949,600,000
Net sales (USD)
91,581,673,927
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,119,995
Free-Float
70.98 %
Free-Float capitalization (BRL)
410,744,911,525
Free-Float capitalization (USD)
79,874,166,056
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
43.36
Moving average 20 days
42.35
Moving average 50 days
40.64
Moving average 100 days
43.17
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
71.33
RSI 14 days
65.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.94% | -0.85% | +38.20% | +30.82% | 113B | |
| -0.90% | -0.83% | +10.80% | -24.25% | 1,712B | |
| -1.06% | +0.19% | +28.39% | +28.59% | 398B | |
| -0.79% | +2.60% | +34.49% | +80.29% | 296B | |
| -0.32% | -0.09% | +25.05% | +42.32% | 257B | |
| +0.13% | -1.08% | +40.61% | +32.71% | 197B | |
| -1.10% | +2.87% | +33.40% | +93.53% | 159B | |
| -1.44% | -1.29% | +55.23% | +21.30% | 101B | |
| -1.04% | -2.96% | +52.76% | +64.55% | 80.04B | |
| +0.43% | +0.57% | +79.28% | +223.98% | 46.77B | |
| Average | -1.06% | +2.14% | +39.82% | +59.38% | 336.07B | |
| Weighted average by Cap. | -0.87% | +1.34% | +23.09% | +14.02% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f22eb337a243d61ea8.MudbP7RzLn0b6qZA-ptBtApVydncuvRNW1OXN6uOTt8.VawLRvwsR011ncgkktw24XAjrJ-Dy64qMjv4Dt32dotolnZP2DobGl6b5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:31 | 42.11 | 100 | 50,199,700 |
| 16:05:31 | 42.11 | 300 | 50,199,600 |
| 16:05:31 | 42.11 | 200 | 50,199,300 |
| 16:05:31 | 42.11 | 1,800 | 50,199,100 |
| 16:05:31 | 42.11 | 2,000 | 50,197,300 |
| 16:05:31 | 42.11 | 7,200 | 50,195,300 |
| 16:05:31 | 42.11 | 60,700 | 50,188,100 |
| 16:05:31 | 42.11 | 59,000 | 50,127,400 |
| 16:05:31 | 42.11 | 1,100 | 50,068,400 |
| 16:05:31 | 42.11 | 1,100 | 50,067,300 |
Course Extremes
| 1 week | 41.62 |  | 44.63 |
| 1 month | 40.82 | | 44.63 |
| Current year | 29.53 | | 50.69 |
| 1 year | 29.31 | | 50.69 |
| 3 years | 28.86 | | 50.69 |
| 5 years | 20.77 | | 50.69 |
| 10 years | 10.85 | | 50.69 |
Monthly variations
Annual variations
| 2026 | +36.63% | ||
| 2025 | -14.84% | ||
| 2024 | -2.82% | ||
| 2023 | +52.00% | ||
| 2022 | -13.88% | ||
| 2021 | +0.39% | ||
| 2020 | -6.10% | ||
| 2019 | +33.07% | ||
| 2018 | +40.87% | ||
| 2017 | +8.27% | ||
| 2016 | +121.94% | ||
| 2015 | -33.13% | ||
| 2014 | -41.33% | ||
| 2013 | -12.50% | ||
| 2012 | -9.17% | ||
| 2011 | -21.25% | ||
| 2010 | -25.62% | ||
| 2009 | +60.64% | ||
| 2008 | -48.33% | ||
| 2007 | +77.51% | ||
| 2006 | +33.83% | ||
| 2005 | +53.21% | ||
| 2004 | +27.16% | ||
| 2003 | +64.66% | ||
| 2002 | -9.29% | ||
| 2001 | +11.73% | ||
| 2000 | -0.48% | ||
| 1999 | +235.77% | ||
| 1998 | -47.51% | ||
| 1997 | +57.70% | ||
| 1996 | +99.42% | ||
| 1995 | -22.43% | ||
| 1994 | +946.12% | ||
| 1993 | +11,223.38% | ||
| 1992 | +432.55% | ||
| 1991 | +182.67% |
- Stock Market
- Stocks
- PETR4 Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
