|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.33 BRL | -4.47% |
|
+2.05% | +27.61% |
Quotes 5-day view: Petrobras
Delayed Quote Sao Paulo
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | R$38.57 | R$38.85 | R$38.80 | R$39.17 | R$39.33 |
| Volume | 66,848,900 | 53,243,700 | 44,595,800 | 35,437,700 | 27,398,600 |
| Change | +0.08% | +0.73% | -0.13% | +0.95% | +0.41% |
| Opening | R$38.71 | R$38.30 | R$38.86 | R$38.75 | R$38.96 |
| High | R$38.86 | R$39.09 | R$39.11 | R$39.21 | R$39.57 |
| Low | R$38.27 | R$37.41 | R$38.62 | R$38.48 | R$38.84 |
Performance
| 1 day | -4.47% | ||
| 1 week | +2.05% | ||
| Current month | -6.36% | ||
| 1 month | -11.58% | ||
| 3 months | -14.56% | ||
| 6 months | +29.76% | ||
| Current year | +27.61% | ||
| 1 year | +22.91% | ||
| 3 years | +30.40% | ||
| 5 years | +34.23% | ||
| 10 years | +306.72% |
Volumes
marketsDaily volume
27,398,600
Estimated daily volume
27,398,600
Avg. Volume 20 sessions
46,883,214
Daily volume ratio
0.58
Avg. Volume 20 sessions BRL
1,843,916,806.62
Avg. Volume 20 sessions USD
355,761,620.84
Record volume 1
490,930,400
Record volume 2
319,501,600
Record volume 3
293,503,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (BRL)
543,685,612,807
Market Cap (USD)
104,843,244,462
Net sales (BRL)
470,949,600,000
Net sales (USD)
90,816,977,457
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,102,294
Free-Float
70.98 %
Free-Float capitalization (BRL)
385,899,014,192
Free-Float capitalization (USD)
74,415,992,864
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
38.79
Moving average 20 days
41.28
Moving average 50 days
44.75
Moving average 100 days
43.3
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+13.77%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
23.28
RSI 14 days
27.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.47% | +2.05% | +22.91% | +30.40% | 105B | |
| -0.23% | -1.42% | +6.63% | -18.20% | 1,704B | |
| +0.53% | -2.29% | +19.83% | +16.27% | 346B | |
| +0.22% | -6.99% | +35.28% | +66.97% | 256B | |
| -0.13% | -2.07% | +11.94% | +29.59% | 222B | |
| -0.16% | -3.07% | +30.45% | +36.04% | 180B | |
| -0.46% | -4.12% | +22.35% | +98.37% | 140B | |
| +0.73% | -1.54% | +14.31% | +3.32% | 81.43B | |
| 0.00% | -2.32% | +51.15% | +68.02% | 72.6B | |
| +0.16% | +1.83% | +92.29% | +235.01% | 41.79B | |
| Average | -0.23% | -2.01% | +30.71% | +56.58% | 314.86B | |
| Weighted average by Cap. | -0.11% | -1.33% | +15.75% | +11.69% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8d443d1ed5e06631a09176a029c71._X4GD3oX1_5HsMSdcXOZZWh64pNrUHmbwnpZVKgQIsw.swpQexRQj7k0xaukNSCvID0Ls_I-FBHNoCggBupBRYbNPGdBP1u7zArztw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:42 | 39.33 | 100 | 27,281,200 |
| 16:05:42 | 39.33 | 4,100 | 27,281,100 |
| 16:05:42 | 39.33 | 9,800 | 27,277,000 |
| 16:05:42 | 39.33 | 1,600 | 27,267,200 |
| 16:05:42 | 39.33 | 800 | 27,265,600 |
| 16:05:42 | 39.33 | 56,500 | 27,264,800 |
| 16:05:42 | 39.33 | 1,200 | 27,208,300 |
| 16:05:42 | 39.33 | 500 | 27,207,100 |
| 16:05:42 | 39.33 | 2,300 | 27,206,600 |
| 16:05:42 | 39.33 | 3,200 | 27,204,300 |
Course Extremes
| 1 week | 37.41 |  | 39.57 |
| 1 month | 37.41 | | 43.82 |
| Current year | 29.53 | | 50.69 |
| 1 year | 29.31 | | 50.69 |
| 3 years | 27.95 | | 50.69 |
| 5 years | 20.77 | | 50.69 |
| 10 years | 8.78 | | 50.69 |
Monthly variations
Annual variations
| 2026 | +27.61% | ||
| 2025 | -14.84% | ||
| 2024 | -2.82% | ||
| 2023 | +52.00% | ||
| 2022 | -13.88% | ||
| 2021 | +0.39% | ||
| 2020 | -6.10% | ||
| 2019 | +33.07% | ||
| 2018 | +40.87% | ||
| 2017 | +8.27% | ||
| 2016 | +121.94% | ||
| 2015 | -33.13% | ||
| 2014 | -41.33% | ||
| 2013 | -12.50% | ||
| 2012 | -9.17% | ||
| 2011 | -21.25% | ||
| 2010 | -25.62% | ||
| 2009 | +60.64% | ||
| 2008 | -48.33% | ||
| 2007 | +77.51% | ||
| 2006 | +33.83% | ||
| 2005 | +53.21% | ||
| 2004 | +27.16% | ||
| 2003 | +64.66% | ||
| 2002 | -9.29% | ||
| 2001 | +11.73% | ||
| 2000 | -0.48% | ||
| 1999 | +235.77% | ||
| 1998 | -47.51% | ||
| 1997 | +57.70% | ||
| 1996 | +99.42% | ||
| 1995 | -22.43% | ||
| 1994 | +946.12% | ||
| 1993 | +11,223.38% | ||
| 1992 | +432.55% | ||
| 1991 | +182.67% |
- Stock Market
- Stocks
- PETR4 Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
