|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.320 EUR | -2.11% |
|
+3.46% | +47.73% |
| 07-24 | SOFTS-Cocoa and coffee futures close up, but still post weekly losses | RE |
| 07-23 | LatAm assets slip as Middle East tensions push oil prices higher | RE |
Quotes 5-day view: Petrobras
Delayed Quote BME
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €7.190 | €7.250 | €7.336 | €7.478 | €7.320 |
| Volume | 12,061 | 0 | 0 | 160 | 2,492 |
| Change | +1.63% | +0.83% | +1.19% | +1.94% | -2.11% |
| Opening | €7.220 | €7.250 | €7.336 | €7.445 | €7.345 |
| High | €7.220 | €7.250 | €7.336 | €7.445 | €7.345 |
| Low | €7.101 | €7.250 | €7.336 | €7.445 | €6.761 |
Performance
| 1 day | -2.11% | ||
| 1 week | +3.46% | ||
| Current month | +12.79% | ||
| 1 month | +13.40% | ||
| 3 months | -6.85% | ||
| 6 months | +30.48% | ||
| Current year | +47.73% | ||
| 1 year | +44.21% | ||
| 3 years | +28.65% | ||
| 5 years | +67.51% | ||
| 10 years | +123.44% |
Volumes
marketsDaily volume
2,492
Estimated daily volume
2,492
Avg. Volume 20 sessions
9,079
Daily volume ratio
0.27
Avg. Volume 20 sessions
66,458.28
Avg. Volume 20 sessions USD
75,820.92
Record volume 1
842,304
Record volume 2
664,609
Record volume 3
660,565
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
583,774,925,422
Market Cap (USD)
115,236,172,333
Net sales (BRL)
470,949,600,000
Net sales (USD)
92,964,645,966
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,152,009
Free-Float
70.98 %
Free-Float capitalization (EUR)
414,353,742,170
Free-Float capitalization (USD)
81,792,720,379
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.315
Moving average 20 days
6.876
Moving average 50 days
6.968
Moving average 100 days
7.27
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
84.46
RSI 14 days
72.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | +3.46% | +44.21% | +28.65% | 115B | |
| -0.89% | -0.89% | +10.69% | -17.90% | 1,730B | |
| +0.19% | +3.95% | +25.80% | +20.73% | 385B | |
| -3.13% | -1.00% | +34.92% | +73.51% | 291B | |
| -1.15% | +2.15% | +23.92% | +37.93% | 245B | |
| -0.37% | +7.64% | +47.87% | +40.92% | 192B | |
| -2.04% | -3.51% | +22.66% | +86.27% | 148B | |
| -1.36% | +9.58% | +52.37% | +27.33% | 97.35B | |
| 0.00% | +6.08% | +56.60% | +68.95% | 76.75B | |
| +0.20% | -0.09% | +72.73% | +213.83% | 44.07B | |
| Average | -1.07% | +4.50% | +39.18% | +58.02% | 332.48B | |
| Weighted average by Cap. | -1.03% | +2.62% | +22.49% | +14.75% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09945135825b38.7dgFy2Izoh6Z6rgZOPVj7VbYfkK4-0MOI0_GIIsXTJg.n4pUjBge5Vf7mfRue81aui61NzHOqgxGcH-REv1cf9bcmVWzJVXrL-ik-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:16:11 | 7.235 | 674 | 2,492 |
| 09:37:45 | 7.345 | 1,271 | 1,818 |
| 08:36:40 | 6.761 | 2 | 547 |
| 06:59:56 | 7.345 | 529 | 545 |
Course Extremes
| 1 week | 6.76 |  | 7.44 |
| 1 month | 6.41 | | 7.44 |
| Current year | 4.83 | | 8.22 |
| 1 year | 4.76 | | 8.22 |
| 3 years | 4.7 | | 8.48 |
| 5 years | 3.89 | | 8.48 |
| 10 years | 2.1 | | 8.48 |
Monthly variations
Annual variations
| 2026 | +47.73% | ||
| 2025 | -15.80% | ||
| 2024 | -17.11% | ||
| 2023 | +47.92% | ||
| 2022 | +4.92% | ||
| 2021 | +3.98% | ||
| 2020 | -34.33% | ||
| 2019 | +34.00% | ||
| 2018 | +27.81% | ||
| 2017 | -7.19% | ||
| 2016 | +191.70% | ||
| 2015 | -53.39% | ||
| 2014 | -39.51% | ||
| 2013 | -22.93% | ||
| 2012 | -24.43% | ||
| 2011 | -28.97% | ||
| 2010 | -15.89% | ||
| 2009 | +112.25% | ||
| 2008 | -58.34% | ||
| 2007 | +92.16% | ||
| 2006 | +23.86% | ||
| 2005 | +108.18% | ||
| 2004 | +26.17% | ||
| 2003 | +68.40% | ||
| 2002 | +1.61% |
- Stock Market
- Stocks
- PETR4 Stock
- XPBRA Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
