|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.700 EUR | +1.32% |
|
-0.69% | +30.19% |
| 07-02 | Australia orders in-depth review of Exxon-opposed Subsea7-Saipem merger | RE |
| 07-01 | Brazil's Petrobras lowers jet fuel prices by 14.5% | RE |
Quotes 5-day view: Petrobras
Delayed Quote BME
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | €6.490 | €6.470 | €6.483 | €6.613 | €6.451 |
| Volume | 66 | 3,501 | 463 | 37,102 | 72,313 |
| Change | -0.09% | -0.31% | +0.20% | +2.01% | +1.32% |
| Opening | €6.411 | €6.510 | €6.605 | €6.550 | €6.600 |
| High | €6.629 | €6.525 | €6.605 | €6.640 | €6.645 |
| Low | €6.411 | €6.510 | €6.605 | €6.550 | €6.451 |
Performance
| 1 day | +1.32% | ||
| 1 week | -0.69% | ||
| Current month | -0.60% | ||
| 1 month | -7.91% | ||
| 3 months | -18.77% | ||
| 6 months | +30.17% | ||
| Current year | +30.19% | ||
| 1 year | +24.66% | ||
| 3 years | +17.29% | ||
| 5 years | +43.04% | ||
| 10 years | +157.22% |
Volumes
marketsDaily volume
72,313
Estimated daily volume
73,646
Avg. Volume 20 sessions
6,503
Daily volume ratio
11.32
Avg. Volume 20 sessions
43,570.1
Avg. Volume 20 sessions USD
49,743.11
Record volume 1
842,304
Record volume 2
664,609
Record volume 3
660,565
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
523,804,866,031
Market Cap (USD)
101,239,851,182
Net sales (BRL)
470,949,600,000
Net sales (USD)
91,024,101,741
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,107,088
Free-Float
70.98 %
Free-Float capitalization (EUR)
371,787,990,465
Free-Float capitalization (USD)
71,858,364,187
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.51
Moving average 20 days
6.652
Moving average 50 days
7.229
Moving average 100 days
7.148
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
40.37
RSI 14 days
39.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | -0.69% | +24.66% | +17.29% | 101B | |
| +0.23% | -1.65% | +5.57% | -19.13% | 1,682B | |
| -0.73% | -0.15% | +14.12% | +10.03% | 335B | |
| +0.71% | +0.31% | +13.97% | +28.49% | 215B | |
| +0.31% | -2.65% | +29.66% | +32.76% | 170B | |
| -0.53% | +1.77% | +22.01% | +3.55% | 80.56B | |
| -0.27% | -0.80% | +46.76% | +56.02% | 68.76B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| -0.50% | -.--% | -.--% | -.--% | 37.03B | |
| -1.14% | -.--% | -.--% | -.--% | 32.66B | |
| Average | -0.46% | -1.30% | +15.67% | +12.90% | 276.25B | |
| Weighted average by Cap. | +0.07% | -1.77% | +10.72% | -4.07% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22746c.hRgUQYYLG0rsKodiM6_LxjAqLEKdDydKA23m14r7T90.9E1tcOpTeT2nZf4vXN-6mXdCexuvWF1_QDK_n9DOOu3ud0t39GJtLr8exg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:45:37 | 6.451 | 2,500 | 72,313 |
| 10:11:05 | 6.615 | 2,000 | 69,813 |
| 10:09:12 | 6.640 | 2,500 | 67,813 |
| 09:17:03 | 6.580 | 3,000 | 65,313 |
| 09:13:42 | 6.590 | 965 | 62,313 |
| 09:13:08 | 6.590 | 3,035 | 61,348 |
| 09:11:36 | 6.610 | 3,000 | 58,313 |
| 09:09:40 | 6.610 | 2,142 | 55,313 |
| 09:09:32 | 6.610 | 3,026 | 53,171 |
| 09:08:53 | 6.601 | 2,000 | 50,145 |
Course Extremes
| 1 week | 6.41 |  | 6.64 |
| 1 month | 6.26 | | 7.49 |
| Current year | 4.83 | | 8.22 |
| 1 year | 4.76 | | 8.22 |
| 3 years | 4.7 | | 8.48 |
| 5 years | 3.89 | | 8.48 |
| 10 years | 2.1 | | 8.48 |
Monthly variations
Annual variations
| 2026 | +33.46% | ||
| 2025 | -15.80% | ||
| 2024 | -17.11% | ||
| 2023 | +47.92% | ||
| 2022 | +4.92% | ||
| 2021 | +3.98% | ||
| 2020 | -34.33% | ||
| 2019 | +34.00% | ||
| 2018 | +27.81% | ||
| 2017 | -7.19% | ||
| 2016 | +191.70% | ||
| 2015 | -53.39% | ||
| 2014 | -39.51% | ||
| 2013 | -22.93% | ||
| 2012 | -24.43% | ||
| 2011 | -28.97% | ||
| 2010 | -15.89% | ||
| 2009 | +112.25% | ||
| 2008 | -58.34% | ||
| 2007 | +92.16% | ||
| 2006 | +23.86% | ||
| 2005 | +108.18% | ||
| 2004 | +26.17% | ||
| 2003 | +68.40% | ||
| 2002 | +1.61% |
- Stock Market
- Stocks
- PETR4 Stock
- XPBRA Stock
- Quotes Petrobras
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
