|
Market Closed -
BME
11:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 8.040 EUR | +0.71% |
|
+0.59% | +62.26% |
| 09-19 | Brazil's Petrobras board approves joining diesel subsidy program | RE |
| 09-18 | Brazil industrial maintenance and assembly workers strike at oil platforms, union says | RE |
Stock exchange
BME
XPBRA 8.040 €
+0.71%
5.93K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 20.80USD | -0.67% | 312M $ | ||
CBOE
| PBR | 20.81USD | -0.64% | 13.82M $ | |
|
Tradegate
| PJXA | 18.10EUR | -0.82% | 151K € | |
|
Boerse Muenchen
| PJXA | 18.05EUR | -1.10% | 44.48K € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Bolsa De Valores De Colombia
| PBRCO | 67,000.00COP | 0.00% | 7.57M $ | |
|
Mexican S.E.
| PBR N | 358.10MXN | -1.08% | 5.37K $ | |
|
Bulgaria S.E.
| PJXA | 18.00EUR | -1.10% | 90 € | |
|
Deutsche Boerse AG
| PJXA | 17.90EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PJXA | 18.10EUR | -0.55% | 0 € | |
| PBR.A | 18.82USD | -0.63% | 66.74M $ | ||
|
CBOE
| PBR.A | 18.82USD | -0.69% | 3.19M $ | |
|
Boerse Muenchen
| PJX | 16.40EUR | -0.91% | 25.16K € | |
|
Tradegate
| PJX | 16.40EUR | -0.61% | 19.25K € | |
|
Börse Stuttgart
| PJX | 16.35EUR | -0.91% | 16.35K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Deutsche Boerse AG
| PJX | 16.45EUR | +0.61% | 0 € | |
| PETR3 | 53.41BRL | +10.94% | 836M R$ | ||
|
Tradegate
| PJXC | 8.751EUR | -1.01% | 972K € | |
|
BME
| XPBR | 8.887EUR | +0.42% | 311K € | |
|
Deutsche Boerse AG
| PJXC | 8.730EUR | -0.78% | 148K € | |
|
Boerse Muenchen
| PJXC | 8.759EUR | -1.69% | 130K € | |
|
Börse Stuttgart
| PJXC | 8.722EUR | -1.35% | 74.58K € | |
| PETR4 | 48.50BRL | +12.52% | 2.56B R$ | ||
|
Tradegate
| PJXB | 7.932EUR | -0.91% | 235K € | |
|
Börse Stuttgart
| PJXB | 7.900EUR | -1.00% | 43.54K € | |
|
Boerse Muenchen
| PJXB | 7.980EUR | -0.41% | 30.5K € | |
|
Deutsche Boerse AG
| PJXB | 8.000EUR | +0.13% | 14K € | |
|
BME
| XPBRA | 8.040EUR | +0.71% | 5.93K € | |
| PBR | 33,200.00ARS | -0.48% | 797M $ | ||
|
Buenos Aires S.E.
| PBRD | 21.65USD | -0.60% | 26.63K $ | |
| PETR3 | 16,710.00ARS | -3.69% | 135M $ | ||
|
Buenos Aires S.E.
| PETRD | 10.70USD | +0.66% | 1.4K $ |
Quotes 5-day view: Petrobras
Delayed Quote BME
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €8.100 | €8.263 | €8.080 | €7.983 | €8.040 |
| Volume | 25,865 | 62,010 | 14,655 | 2,004 | 738 |
| Change | +1.34% | +2.01% | -2.21% | -1.20% | +0.71% |
| Opening | €8.200 | €8.000 | €8.299 | €7.965 | €7.850 |
| High | €8.259 | €8.280 | €8.299 | €7.965 | €8.179 |
| Low | €8.040 | €8.000 | €8.000 | €7.945 | €7.850 |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.59% | ||
| Current month | +9.02% | ||
| 1 month | +8.49% | ||
| 3 months | +24.19% | ||
| 6 months | +11.71% | ||
| Current year | +62.26% | ||
| 1 year | +58.24% | ||
| 3 years | +18.93% | ||
| 5 years | +106.55% | ||
| 10 years | +117.59% |
Volumes
marketsDaily volume
738
Estimated daily volume
738
Avg. Volume 20 sessions
24,176
Daily volume ratio
0.03
Avg. Volume 20 sessions
194,375.04
Avg. Volume 20 sessions USD
223,055.08
Record volume 1
842,304
Record volume 2
664,609
Record volume 3
660,565
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
661,644,894,996
Market Cap (USD)
128,091,705,385
Net sales (BRL)
470,949,600,000
Net sales (USD)
91,173,887,792
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,110,556
Free-Float
70.98%
Free-Float capitalization (EUR)
469,624,552,701
Free-Float capitalization (USD)
90,917,364,135
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.093
Moving average 20 days
7.678
Moving average 50 days
7.399
Moving average 100 days
7.254
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
-9.77%
STIM
RSI 9 days
58.4
RSI 14 days
60.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +0.59% | +58.24% | +18.93% | 128B | |
| +1.33% | +0.70% | +5.84% | -24.49% | 1,646B | |
| -0.97% | -2.13% | +34.12% | +25.69% | 411B | |
| -1.05% | -5.34% | +32.44% | +62.74% | 281B | |
| -0.90% | -0.34% | +35.46% | +36.40% | 272B | |
| -0.39% | +0.70% | +53.81% | +27.34% | 202B | |
| -0.08% | -3.60% | +23.84% | +72.12% | 148B | |
| +12.52% | -1.02% | +56.15% | +41.44% | 128B | |
| +0.65% | +0.84% | +72.22% | +17.71% | 106B | |
| -0.58% | -0.21% | +61.98% | +57.19% | 80.05B | |
| Average | +1.12% | -1.39% | +43.41% | +33.51% | 340.18B | |
| Weighted average by Cap. | +0.85% | -1.95% | +24.71% | +8.28% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a220bb1c42.KdlMDd6y0iPxJl5DLw9F6zZcrM0oYAR68ArcdZLp9vg.Z-Evb_P5_xWDYBdyZGcOigADmYdlNHUunkbtMuTRgooYrh99rsS6WYUeNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:13:36 | 8.179 | 137 | 738 |
| 05:50:37 | 7.851 | 1 | 601 |
| 05:42:00 | 7.850 | 1 | 600 |
| 05:42:00 | 7.850 | 502 | 599 |
Price Extremes
| 1 week | 7.85 |  | 8.3 |
| 1 month | 6.98 | | 8.3 |
| Current year | 4.83 | | 8.3 |
| 1 year | 4.76 | | 8.3 |
| 3 years | 4.7 | | 8.48 |
| 5 years | 3.9 | | 8.48 |
| 10 years | 2.1 | | 8.48 |
Monthly variations
Annual variations
| 2026 | +62.26% | ||
| 2025 | -15.80% | ||
| 2024 | -17.11% | ||
| 2023 | +47.92% | ||
| 2022 | +4.92% | ||
| 2021 | +3.98% | ||
| 2020 | -34.33% | ||
| 2019 | +34.00% | ||
| 2018 | +27.81% | ||
| 2017 | -7.19% | ||
| 2016 | +191.70% | ||
| 2015 | -53.39% | ||
| 2014 | -39.51% | ||
| 2013 | -22.93% | ||
| 2012 | -24.43% | ||
| 2011 | -28.97% | ||
| 2010 | -15.89% | ||
| 2009 | +112.25% | ||
| 2008 | -58.34% | ||
| 2007 | +92.16% | ||
| 2006 | +23.86% | ||
| 2005 | +108.18% | ||
| 2004 | +26.17% | ||
| 2003 | +68.40% | ||
| 2002 | +1.61% |
- Stock Market
- Stocks
- PETR4 Stock
- XPBRA Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
