|
Real-time Estimate
Tradegate
11:29:42 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 7.069 EUR | +0.06% |
|
-4.21% | +41.47% |
| 08-21 | Petrobras Begins Negotiations for Exploration Blocks in Ghana | CI |
| 08-21 | Petrobras Enters Negotiations for 4 Offshore Exploration Blocks in Ghana | MT |
Stock exchange
BME
XPBRA 7.010 €
-0.78%
318K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 17.87USD | +0.11% | 144M $ | ||
CBOE
| PBR | 17.92USD | +0.45% | 6.45M $ | |
|
Tradegate
| PJXA | 15.30EUR | 0.00% | 285K € | |
|
Mexican S.E.
| PBR N | 300.30MXN | -4.67% | 959K $ | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Bolsa De Valores De Colombia
| PBRCO | 57,000.00COP | -4.94% | 23.6M $ | |
|
Boerse Muenchen
| PJXA | 15.40EUR | -0.96% | 3.4K € | |
|
Börse Stuttgart
| PJXA | 15.30EUR | +0.66% | 2.11K € | |
|
Bulgaria S.E.
| PJXA | 15.30EUR | -2.86% | 1.53K € | |
|
Deutsche Boerse AG
| PJXA | 15.20EUR | +1.33% | 0 € | |
| PBR.A | 16.17USD | +0.69% | 46.75M $ | ||
|
CBOE
| PBR.A | 16.20USD | +0.87% | 2.24M $ | |
|
Tradegate
| PJX | 13.95EUR | +1.45% | 31.35K € | |
|
Deutsche Boerse AG
| PJX | 13.75EUR | -0.36% | 10.31K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Boerse Muenchen
| PJX | 13.85EUR | +0.73% | 429.35 € | |
|
Börse Stuttgart
| PJX | 13.85EUR | +1.09% | 0 € | |
| PETR3 | 46.19BRL | +2.97% | 622M R$ | ||
|
Tradegate
| PJXC | 7.644EUR | -0.14% | 363K € | |
|
Deutsche Boerse AG
| PJXC | 7.611EUR | -0.76% | 122K € | |
|
Boerse Muenchen
| PJXC | 7.650EUR | 0.00% | 60.73K € | |
|
Börse Stuttgart
| PJXC | 7.611EUR | -0.52% | 47.7K € | |
|
BME
| XPBR | 7.600EUR | -1.69% | 30.34K € | |
| PETR4 | 41.75BRL | -3.14% | 2.01B R$ | ||
|
Tradegate
| PJXB | 7.077EUR | -0.65% | 382K € | |
|
BME
| XPBRA | 7.010EUR | -0.78% | 318K € | |
|
Deutsche Boerse AG
| PJXB | 7.041EUR | -0.37% | 211K € | |
|
Boerse Muenchen
| PJXB | 7.062EUR | +0.31% | 170K € | |
|
Börse Stuttgart
| PJXB | 7.061EUR | +0.01% | 71.66K € | |
| PBR | 28,620.00ARS | -3.90% | 1.55B $ | ||
|
Buenos Aires S.E.
| PBRD | 18.63USD | -3.37% | 60.98K $ | |
| PETR3 | 14,310.00ARS | -2.12% | 214M $ | ||
|
Buenos Aires S.E.
| PETRD | 9.320USD | -1.79% | 717.64 $ |
Quotes 5-day view: Petrobras
Delayed Quote BME
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | €7.411 | €7.473 | €7.160 | €7.065 | €7.010 |
| Volume | 6,800 | 1,535 | 20,540 | 24,150 | 45,415 |
| Change | +1.27% | +0.84% | -4.19% | -1.33% | +0.06% |
| Opening | €7.340 | €7.490 | €7.410 | €7.080 | €7.001 |
| High | €7.400 | €7.540 | €7.410 | €7.100 | €7.020 |
| Low | €7.330 | €7.490 | €7.180 | €7.000 | €6.980 |
Performance
| 1 day | +0.06% | ||
| 1 week | -4.21% | ||
| Current month | -5.21% | ||
| 1 month | -1.20% | ||
| 3 months | -2.98% | ||
| 6 months | +9.11% | ||
| Current year | +41.47% | ||
| 1 year | +42.05% | ||
| 3 years | +14.54% | ||
| 5 years | +58.24% | ||
| 10 years | +106.72% |
Volumes
marketsDaily volume
45,415
Estimated daily volume
46,368
Avg. Volume 20 sessions
17,330
Daily volume ratio
2.68
Avg. Volume 20 sessions
121,483.3
Avg. Volume 20 sessions USD
141,518.33
Record volume 1
842,304
Record volume 2
664,609
Record volume 3
660,565
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
567,406,630,965
Market Cap (USD)
110,191,022,268
Net sales (BRL)
470,949,600,000
Net sales (USD)
91,458,955,586
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,117,154
Free-Float
70.98 %
Free-Float capitalization (EUR)
402,735,798,737
Free-Float capitalization (USD)
78,211,756,693
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.285
Moving average 20 days
7.254
Moving average 50 days
6.977
Moving average 100 days
7.264
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
44.08
RSI 14 days
48.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -4.21% | +42.05% | +14.54% | 110B | |
| -0.68% | -2.03% | +9.76% | -25.00% | 1,693B | |
| +0.67% | -2.24% | +27.83% | +25.56% | 392B | |
| -1.39% | +1.17% | +32.62% | +77.78% | 297B | |
| -0.38% | -1.39% | +24.60% | +40.19% | 256B | |
| -0.49% | -3.00% | +42.37% | +30.13% | 196B | |
| -0.80% | +2.05% | +32.34% | +91.99% | 158B | |
| -3.14% | -3.15% | +37.20% | +29.14% | 110B | |
| -0.59% | -2.10% | +54.79% | +18.82% | 99.46B | |
| -0.90% | -3.66% | +51.78% | +61.25% | 79.13B | |
| Average | -0.76% | -0.56% | +35.53% | +36.44% | 339.07B | |
| Weighted average by Cap. | -0.62% | -0.78% | +22.15% | +9.73% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc71e2ecd8ed52199535fe0484.Oa0dLt1hVkOnwFzVczkWEPbzcV2ZuwPNdG2YfrmRrhg.FMUpTJMrNA6Q-QiPOFxEYJOdJAzL62aUJznZMovA1FNq5StkuQlnO9WBFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:44:53 | 7.010 | 1,000 | 45,415 |
| 09:24:48 | 7.000 | 2,000 | 44,415 |
| 09:22:41 | 7.010 | 2,000 | 42,415 |
| 09:20:55 | 7.010 | 2,000 | 40,415 |
| 09:19:13 | 7.020 | 10,000 | 38,415 |
| 09:11:33 | 6.980 | 10,000 | 28,415 |
| 09:07:05 | 7.010 | 10,000 | 18,415 |
| 09:04:30 | 7.000 | 1,000 | 8,415 |
| 09:04:30 | 7.000 | 5,400 | 7,415 |
| 09:04:30 | 7.000 | 15 | 2,015 |
Price Extremes
| 1 week | 6.98 |  | 7.54 |
| 1 month | 6.98 | | 7.54 |
| Current year | 4.83 | | 8.22 |
| 1 year | 4.76 | | 8.22 |
| 3 years | 4.7 | | 8.48 |
| 5 years | 3.89 | | 8.48 |
| 10 years | 2.1 | | 8.48 |
Monthly variations
Annual variations
| 2026 | +42.58% | ||
| 2025 | -15.80% | ||
| 2024 | -17.11% | ||
| 2023 | +47.92% | ||
| 2022 | +4.92% | ||
| 2021 | +3.98% | ||
| 2020 | -34.33% | ||
| 2019 | +34.00% | ||
| 2018 | +27.81% | ||
| 2017 | -7.19% | ||
| 2016 | +191.70% | ||
| 2015 | -53.39% | ||
| 2014 | -39.51% | ||
| 2013 | -22.93% | ||
| 2012 | -24.43% | ||
| 2011 | -28.97% | ||
| 2010 | -15.89% | ||
| 2009 | +112.25% | ||
| 2008 | -58.34% | ||
| 2007 | +92.16% | ||
| 2006 | +23.86% | ||
| 2005 | +108.18% | ||
| 2004 | +26.17% | ||
| 2003 | +68.40% | ||
| 2002 | +1.61% |
- Stock Market
- Stocks
- PETR4 Stock
- XPBRA Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
