|
Market Closed -
Börse Stuttgart
15:55:44 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 7.670 EUR | -0.53% |
|
+9.21% | +57.38% |
| 09-01 | Brazil stocks lead Latam gains as Middle East tensions drive oil, yields higher | RE |
| 09-01 | Brazil's Petrobras raises jet fuel prices by 13.9% | RE |
Stock exchange
Börse Stuttgart
PJXB 7.670 €
-0.53%
28.38K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 20.51USD | -1.68% | 574M $ | ||
CBOE
| PBR | 20.50USD | -1.73% | 34.86M $ | |
|
Tradegate
| PJXA | 17.65EUR | -1.94% | 110K € | |
|
Mexican S.E.
| PBR N | 348.00MXN | -0.57% | 1.3M $ | |
|
Boerse Muenchen
| PJXA | 17.65EUR | -1.94% | 17.07K € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Bulgaria S.E.
| PJXA | 18.20EUR | +20.53% | 10.92K € | |
|
Börse Stuttgart
| PJXA | 17.70EUR | -1.67% | 5.31K € | |
|
Bolsa De Valores De Colombia
| PBRCO | 65,520.00COP | +4.73% | 14.02M $ | |
|
Deutsche Boerse AG
| PJXA | 18.00EUR | 0.00% | 1.24K € | |
| PBR.A | 18.58USD | -1.22% | 248M $ | ||
|
CBOE
| PBR.A | 18.57USD | -1.22% | 10.08M $ | |
|
Tradegate
| PJX | 15.95EUR | -1.85% | 274K € | |
|
Boerse Muenchen
| PJX | 16.00EUR | -2.14% | 70.38K € | |
|
Deutsche Boerse AG
| PJX | 16.25EUR | 0.00% | 8.12K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Börse Stuttgart
| PJX | 16.00EUR | -1.54% | 4.8K € | |
| PETR3 | 52.58BRL | +17.21% | 876M R$ | ||
|
Tradegate
| PJXC | 8.530EUR | -0.80% | 769K € | |
|
BME
| XPBR | 8.660EUR | -0.55% | 540K € | |
|
Boerse Muenchen
| PJXC | 8.600EUR | +0.70% | 465K € | |
|
Deutsche Boerse AG
| PJXC | 8.567EUR | -0.81% | 225K € | |
|
Börse Stuttgart
| PJXC | 8.504EUR | -1.00% | 84.53K € | |
| PETR4 | 47.56BRL | +10.33% | 2.45B R$ | ||
|
Tradegate
| PJXB | 7.675EUR | -1.10% | 1.1M € | |
|
BME
| XPBRA | 7.615EUR | -2.62% | 579K € | |
|
Deutsche Boerse AG
| PJXB | 7.725EUR | -0.82% | 255K € | |
|
Boerse Muenchen
| PJXB | 7.700EUR | -2.88% | 64.45K € | |
|
Börse Stuttgart
| PJXB | 7.670EUR | -0.53% | 28.38K € | |
| PBR | 32,680.00ARS | -1.57% | 2.75B $ | ||
|
Buenos Aires S.E.
| PBRD | 21.37USD | -1.16% | 157K $ | |
| PETR3 | 16,360.00ARS | -1.33% | 336M $ | ||
|
Buenos Aires S.E.
| PETRD | 10.64USD | -1.66% | 3.33K $ |
Quotes 5-day view: Petrobras
Delayed Quote Börse Stuttgart
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €7.289 | €7.427 | €7.595 | €7.711 | €7.670 |
| Volume | 5,475 | 6,000 | 6,744 | 1,000 | 3,700 |
| Change | +1.52% | +1.89% | +2.26% | +1.53% | -0.53% |
| Opening | €7.201 | €7.351 | €7.362 | €7.581 | €7.721 |
| High | €7.302 | €7.471 | €7.600 | €7.761 | €7.840 |
| Low | €7.201 | €7.301 | €7.362 | €7.489 | €7.650 |
Performance
| 1 week | +6.82% | ||
| Current month | +3.27% | ||
| 1 month | +5.78% | ||
| 3 months | +5.78% | ||
| 6 months | +14.98% | ||
| Current year | +56.55% | ||
| 1 year | +53.86% | ||
| 3 years | +31.49% | ||
| 5 years | +81.99% | ||
| 10 years | +115.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
660,797,202,814
Market Cap (USD)
129,451,318,970
Net sales (BRL)
470,949,600,000
Net sales (USD)
92,259,844,062
Free-Float
70.98 %
Free-Float capitalization (EUR)
469,022,874,876
Free-Float capitalization (USD)
91,882,395,266
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.44
Moving average 20 days
7.251
Moving average 50 days
7.067
Moving average 100 days
7.213
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-5.96%
RSI 9 days
66.09
RSI 14 days
61.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +9.21% | +53.86% | +31.49% | 129B | |
| -0.23% | -0.54% | +10.00% | -24.64% | 1,676B | |
| -0.22% | +5.78% | +33.70% | +28.62% | 415B | |
| +0.80% | -0.98% | +32.24% | +71.89% | 298B | |
| -0.33% | +3.64% | +27.38% | +40.38% | 257B | |
| -0.36% | +5.19% | +47.82% | +32.48% | 202B | |
| +0.40% | -2.44% | +25.42% | +79.34% | 157B | |
| +10.33% | +11.38% | +53.12% | +45.76% | 129B | |
| 0.00% | +4.38% | +66.17% | +19.48% | 104B | |
| +0.21% | +5.06% | +60.26% | +64.12% | 80.44B | |
| Average | +1.16% | +4.54% | +41.00% | +38.89% | 344.91B | |
| Weighted average by Cap. | +0.29% | +2.21% | +25.11% | +11.20% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.2 |  | 7.84 |
| 1 month | 7.04 | | 7.84 |
| 3 years | 4.6 | | 8.4 |
| 5 years | 3.78 | | 8.4 |
| 10 years | 1.94 | | 8.4 |
Monthly variations
Annual variations
| 2026 | +56.55% | ||
| 2025 | -18.08% | ||
| 2024 | -14.31% | ||
| 2023 | +55.11% | ||
| 2022 | -2.13% | ||
| 2021 | +6.44% | ||
| 2020 | -32.50% | ||
| 2019 | +33.33% | ||
| 2018 | +23.93% | ||
| 2017 | -7.21% | ||
| 2016 | +171.74% | ||
| 2015 | -50.23% | ||
| 2014 | -40.88% | ||
| 2013 | -27.61% | ||
| 2012 | -18.24% | ||
| 2011 | -29.21% | ||
| 2010 | -14.13% | ||
| 2009 | +100.14% | ||
| 2008 | -55.94% | ||
| 2007 | +87.52% | ||
| 2006 | +28.10% | ||
| 2005 | +111.18% |
- Stock Market
- Stocks
- PETR4 Stock
- PJXB Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
