|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.024 EUR | -0.10% |
|
+3.23% | +43.50% |
| 07-14 | Rolls-Royce to power Starnav's new hybrid fleet for Petrobras |  |
| 07-13 | LatAm assets decline as Middle East escalation saps sentiment | RE |
Quotes 5-day view: Petrobras
Delayed Quote Börse Stuttgart
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €6.981 | €7.198 | €7.041 | €7.031 | €7.024 |
| Volume | 3,125 | 21,527 | 264 | 0 | 12,939 |
| Change | +1.01% | +3.11% | -2.18% | -0.14% | -0.10% |
| Opening | €6.939 | €7.004 | €7.220 | €7.008 | €6.984 |
| High | €7.017 | €7.360 | €7.301 | €7.171 | €7.210 |
| Low | €6.911 | €7.004 | €7.004 | €7.008 | €6.984 |
Performance
| 1 week | +1.64% | ||
| Current month | +8.04% | ||
| 1 month | +8.04% | ||
| 3 months | -5.95% | ||
| 6 months | +35.00% | ||
| Current year | +43.36% | ||
| 1 year | +40.48% | ||
| 3 years | +36.23% | ||
| 5 years | +63.35% | ||
| 10 years | +151.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
551,357,293,912
Market Cap (USD)
107,766,954,754
Net sales (BRL)
470,949,600,000
Net sales (USD)
92,050,662,601
Free-Float
70.98 %
Free-Float capitalization (EUR)
391,344,245,970
Free-Float capitalization (USD)
76,491,193,849
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.032
Moving average 20 days
6.647
Moving average 50 days
7.006
Moving average 100 days
7.179
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+2.21%
RSI 9 days
63.86
RSI 14 days
58.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +3.23% | +40.48% | +36.23% | 108B | |
| +0.15% | -0.15% | +10.71% | -17.40% | 1,719B | |
| +1.91% | +6.22% | +23.78% | +22.12% | 364B | |
| +2.41% | +6.50% | +24.03% | +40.21% | 237B | |
| +1.32% | +3.11% | +33.11% | +38.36% | 177B | |
| +3.86% | +8.71% | +35.48% | +21.46% | 88.82B | |
| +2.53% | +4.29% | +52.99% | +62.82% | 70.91B | |
| +0.15% | +0.00% | +94.89% | +236.60% | 44.39B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| -0.50% | -.--% | -.--% | -.--% | 37.03B | |
| Average | +0.69% | +1.21% | +31.55% | +44.04% | 288.56B | |
| Weighted average by Cap. | +0.52% | +1.47% | +18.74% | +5.28% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.91 |  | 7.36 |
| 1 month | 6.17 | | 7.36 |
| 3 years | 4.6 | | 8.4 |
| 5 years | 3.78 | | 8.4 |
| 10 years | 1.94 | | 8.4 |
Monthly variations
Annual variations
| 2026 | +43.36% | ||
| 2025 | -18.08% | ||
| 2024 | -14.31% | ||
| 2023 | +55.11% | ||
| 2022 | -2.13% | ||
| 2021 | +6.44% | ||
| 2020 | -32.50% | ||
| 2019 | +33.33% | ||
| 2018 | +23.93% | ||
| 2017 | -7.21% | ||
| 2016 | +171.74% | ||
| 2015 | -50.23% | ||
| 2014 | -40.88% | ||
| 2013 | -27.61% | ||
| 2012 | -18.24% | ||
| 2011 | -29.21% | ||
| 2010 | -14.13% | ||
| 2009 | +100.14% | ||
| 2008 | -55.94% | ||
| 2007 | +87.52% | ||
| 2006 | +28.10% | ||
| 2005 | +111.18% |
- Stock Market
- Stocks
- PETR4 Stock
- PJXB Stock
- Quotes Petrobras
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
