Quotes Petrobras Deutsche Boerse AG

Stocks

PJX

US71654V1017

Integrated Oil & Gas

Market Closed - Deutsche Boerse AG Other stock markets 09:35:38 2026-07-28 EDT			5-day change	1st Jan Change
14.20 ^EUR	+0.71%		+0.35%	+51.71%

07-24	SOFTS-Cocoa and coffee futures close up, but still post weekly losses	RE
07-23	LatAm assets slip as Middle East tensions push oil prices higher	RE

Quotes 5-day view: Petrobras

Delayed Quote Deutsche Boerse AG

Petrobras(PJX) : Historical Chart (5-day)

	2026-07-22	2026-07-23	2026-07-24	2026-07-27	2026-07-28
Last	€14.80	€15.05	€14.80	€14.10	€14.20
Volume	945	6,326	1,200	0	1,956
Change	+4.59%	+1.69%	-1.66%	-4.73%	+0.71%
Opening	€14.35	€14.65	€14.80	€14.10	€14.05
High	€14.80	€15.05	€14.80	€14.10	€14.20
Low	€14.35	€14.65	€14.80	€14.10	€14.05

Performance

1 day	+0.71%
1 week	+0.35%
Current month	+10.94%
1 month	+9.23%
3 months	-13.15%
6 months	+23.48%
Current year	+51.71%
1 year	+44.02%
3 years	+25.11%
5 years	+59.55%
10 years	+117.66%

Volumes

markets

Daily volume

1,956

Estimated daily volume

1,956

Avg. Volume 20 sessions

948

Daily volume ratio

2.06

Avg. Volume 20 sessions

13,461.6

Avg. Volume 20 sessions USD

15,327.24

Record volume 1

321,200

Record volume 2

93,207

Record volume 3

84,466

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

567,528,134,295

Market Cap (USD)

110,866,992,439

Net sales (BRL)

470,949,600,000

Net sales (USD)

92,000,312,561

Number of employees

43,199

Sales / Employee (BRL)

10,901,863

Sales / Employee (USD)

2,129,686

Free-Float

70.98 %

Free-Float capitalization (EUR)

402,822,039,782

Free-Float capitalization (USD)

78,691,549,088

Average Daily Capital Traded

Indicators

Moving average 5 days

14.59

Moving average 20 days

13.61

Moving average 50 days

13.9

Moving average 100 days

14.8

Price spread / (MMA5)

+2.75%

Price spread / (MMA20)

-4.14%

Price spread / (MMA50)

-2.10%

Price spread / (MMA100)

+4.22%

STIM

RSI 9 days

70.62

RSI 14 days

65.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PETROBRAS	+0.71%	+0.35%	+44.02%	+25.11%	111B
ARAMCO	-0.98%	-1.87%	+9.08%	-18.58%	1,712B
CHEVRON CORPORATION	-1.27%	-1.83%	+20.03%	+18.07%	376B
PETROCHINA COMPANY LIMITED	-0.10%	-1.50%	+32.08%	+72.63%	287B
SHELL PLC	-1.30%	+0.45%	+21.26%	+36.82%	243B
TOTALENERGIES SE	-0.81%	+1.33%	+40.80%	+35.53%	188B
CNOOC LIMITED	-0.95%	-3.85%	+20.44%	+85.62%	146B
EQUINOR ASA	-0.03%	+5.74%	+46.51%	+22.41%	92.83B
NC KAZMUNAYGAS	+0.79%	+1.29%	+74.35%	+216.88%	44.15B
ROSNEFT OIL	-3.77%	-.--%	-.--%	-.--%	40.38B
Average	-0.77%	-0.08%	+30.86%	+49.45%	323.9B
Weighted average by Cap.	-0.87%	-0.57%	+18.70%	+11.85%

See all sector performances

Historical Quotes: Petrobras

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b5016a01604845.DZGUSlfRgwploQ6f-paS2jooHGUJeYd2-T_F8gU2K6I.SLzBEDCVtEEXz0XsitrWo2xDbi18PvJOi2i_l2ReSJNP5aI8Gb7hfjrGPg

Date	Price	Volume	Total
09:35:38	14.20	300	1,956
05:33:00	14.20	1,500	1,656

Chart

Duration

Period

More charts

Course Extremes

1 week	14.05	15.05
1 month	12.65	15.05
Current year	9.42	17.15
1 year	9.24	17.15
3 years	9.12	17.15
5 years	7.6	17.15
10 years	3.9	17.15

Monthly variations

Annual variations

2026	+51.71%
2025	-15.68%
2024	-20.43%
2023	+58.52%
2022	0.00%
2021	0.00%
2020	-33.33%
2019	+29.79%
2018	+25.84%
2017	-4.93%
2016	+167.83%
2015	-48.81%
2014	-41.18%
2013	-27.86%
2012	-19.02%
2011	-27.83%
2010	-14.99%
2009	+109.62%
2008	-57.92%
2007	+89.27%
2006	+29.67%
2005	+102.46%
2004	+26.48%
2003	+67.09%
2002	-48.79%
2001	-1.59%
2000	+10.53%
1999	+134.70%
1998	-51.93%
1997	-14.84%