|
Market Closed -
Deutsche Boerse AG
06:05:28 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 14.30 EUR | +1.78% |
|
+3.62% | +52.78% |
| 08-20 | Petrobras says Alexandre de Gusmao FPSO production hits 180,000 bpd | RE |
| 08-18 | Brazil prosecutors question Petrobras plan for additional Foz do Amazonas wells | RE |
Chart: Technical Analysis
Stock exchange
Deutsche Boerse AG
PJX 14.30 €
+1.78%
6.62K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| PBR | 19.01USD | +2.54% | 511M $ | |
CBOE
| PBR | 19.02USD | +2.59% | 15.01M $ | |
|
Tradegate
| PJXA | 16.30EUR | +2.52% | 126K € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Boerse Muenchen
| PJXA | 15.95EUR | 0.00% | 10.89K € | |
|
Deutsche Boerse AG
| PJXA | 16.25EUR | +0.93% | 7.48K € | |
|
Bolsa De Valores De Colombia
| PBRCO | 56,240.00COP | -6.27% | 11.75M $ | |
|
Bulgaria S.E.
| PJXA | 15.30EUR | -2.86% | 1.53K € | |
|
Mexican S.E.
| PBR N | 318.01MXN | -0.19% | 7K $ | |
|
Börse Stuttgart
| PJXA | 16.25EUR | +2.52% | 0 € | |
NYSE
| PBR.A | 17.04USD | +2.28% | 110M $ | |
|
CBOE
| PBR.A | 17.05USD | +2.40% | 6.21M $ | |
|
Tradegate
| PJX | 14.60EUR | +2.46% | 108K € | |
|
Börse Stuttgart
| PJX | 14.55EUR | +2.11% | 39.28K € | |
|
Boerse Muenchen
| PJX | 14.60EUR | +1.74% | 35.99K € | |
|
Deutsche Boerse AG
| PJX | 14.30EUR | +1.78% | 6.62K € | |
|
Mexican S.E.
| PBRA N | 275.00MXN | +5.59% | 1.92K $ | |
Sao Paulo
| PETR3 | 49.41BRL | +7.13% | 487M R$ | |
|
Boerse Muenchen
| PJXC | 8.059EUR | +1.59% | 490K € | |
|
Tradegate
| PJXC | 8.100EUR | +0.62% | 306K € | |
|
BME
| XPBR | 8.098EUR | +0.41% | 97.99K € | |
|
Deutsche Boerse AG
| PJXC | 8.002EUR | -1.12% | 74.06K € | |
|
Börse Stuttgart
| PJXC | 8.050EUR | +1.09% | 26.38K € | |
Sao Paulo
| PETR4 | 44.32BRL | +6.92% | 1.99B R$ | |
|
Tradegate
| PJXB | 7.450EUR | 0.00% | 301K € | |
|
Boerse Muenchen
| PJXB | 7.375EUR | -0.74% | 102K € | |
|
Deutsche Boerse AG
| PJXB | 7.438EUR | +0.53% | 51.92K € | |
|
BME
| XPBRA | 7.411EUR | +1.27% | 50.39K € | |
|
Börse Stuttgart
| PJXB | 7.350EUR | -0.69% | 45.57K € | |
Buenos Aires S.E.
| PBR | 30,180.00ARS | +3.43% | 994M $ | |
|
Buenos Aires S.E.
| PBRD | 19.78USD | +3.13% | 137K $ | |
Buenos Aires S.E.
| PETR3 | 15,120.00ARS | +3.28% | 117M $ | |
|
Buenos Aires S.E.
| PETRD | 9.980USD | +3.21% | 1.1K $ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- PETR4 Stock
- PJX Stock
- Charts Petrobras
Select your edition
All financial news and data tailored to specific country editions
