|
Market Closed -
London S.E.
09:31:13 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 20.28 USD | +9.09% |
|
-0.49% | +71.02% |
| 10-02 | Brazil's Petrobras makes new oil discovery off Amapa state | RE |
| 10-02 | Owners of Brazil's Braskem finalizing counter proposal to $3 billion capital demand | RE |
Stock exchange
London S.E.
0KHP 20.28 $
+9.09%
6.49K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 21.65USD | +3.19% | 456M $ | ||
CBOE
| PBR | 21.64USD | +3.10% | 20.09M $ | |
|
Tradegate
| PJXA | 19.25EUR | +2.94% | 95.31K € | |
|
Boerse Muenchen
| PJXA | 19.30EUR | +3.76% | 63.94K € | |
|
London S.E.
| 0KHP | 20.28USD | +9.09% | 6.49K $ | |
|
Bolsa De Valores De Colombia
| PBRCO | 69,180.00COP | 0.00% | 3.94M $ | |
|
Bulgaria S.E.
| PJXA | 18.75EUR | -.--% | 937.5 € | |
|
Mexican S.E.
| PBR N | 391.00MXN | +3.44% | 17.2K $ | |
|
Deutsche Boerse AG
| PJXA | 18.20EUR | -1.09% | 0 € | |
|
Börse Stuttgart
| PJXA | 19.15EUR | +2.41% | 0 € | |
| PBR.A | 19.60USD | +2.51% | 156M $ | ||
|
CBOE
| PBR.A | 19.61USD | +2.62% | 6.4M $ | |
|
Tradegate
| PJX | 17.45EUR | +2.65% | 130K € | |
|
Boerse Muenchen
| PJX | 17.35EUR | +1.46% | 33.95K € | |
|
Börse Stuttgart
| PJX | 17.40EUR | +2.65% | 11.31K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Deutsche Boerse AG
| PJX | 16.75EUR | -0.89% | 0 € | |
| PETR3 | 56.62BRL | +17.60% | 576M R$ | ||
|
Boerse Muenchen
| PJXC | 9.161EUR | +3.85% | 501K € | |
|
Tradegate
| PJXC | 9.150EUR | +1.67% | 493K € | |
|
BME
| XPBR | 9.030EUR | +0.13% | 186K € | |
|
Börse Stuttgart
| PJXC | 9.103EUR | +1.70% | 107K € | |
|
Deutsche Boerse AG
| PJXC | 9.119EUR | +0.77% | 28.13K € | |
| PETR4 | 51.17BRL | +18.71% | 2.93B R$ | ||
|
Tradegate
| PJXB | 8.266EUR | +0.78% | 338K € | |
|
Boerse Muenchen
| PJXB | 8.216EUR | +0.80% | 185K € | |
|
BME
| XPBRA | 8.278EUR | +1.01% | 185K € | |
|
Deutsche Boerse AG
| PJXB | 8.110EUR | -1.61% | 50.87K € | |
|
Börse Stuttgart
| PJXB | 8.252EUR | +1.73% | 39.2K € | |
| PBR | 35,140.00ARS | +2.87% | 4.63B $ | ||
|
Buenos Aires S.E.
| PBRD | 22.70USD | +3.18% | 131K $ | |
| PETR3 | 17,520.00ARS | +2.16% | 338M $ | ||
|
Buenos Aires S.E.
| PETRD | 11.20USD | -0.88% | 1.43K $ |
Quotes 5-day view: Petrobras
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$20.78 | US$20.56 | US$21.28 | US$20.99 | US$21.46 |
| Volume | 47,304 | 36,468 | 11,301 | 78,558 | 40,879 |
| Change | +1.96% | -1.06% | +3.50% | -1.36% | +2.23% |
| Opening | US$20.59 | US$20.72 | US$20.74 | US$20.90 | US$21.05 |
| High | US$20.91 | US$20.89 | US$21.34 | US$21.35 | US$21.46 |
| Low | US$20.35 | US$20.23 | US$20.40 | US$20.69 | US$20.56 |
Performance
| 1 day | +9.09% | ||
| 1 week | -0.49% | ||
| Current month | -4.70% | ||
| 1 month | -1.46% | ||
| 3 months | +26.51% | ||
| 6 months | -1.24% | ||
| Current year | +71.02% | ||
| 1 year | +62.91% | ||
| 3 years | +42.10% | ||
| 5 years | +88.83% |
Volumes
marketsDaily volume
320
Estimated daily volume
320
Avg. Volume 20 sessions
2,066
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
41,898.48
Record volume 1
2,341,953
Record volume 2
1,623,250
Record volume 3
1,065,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
133,742,786,591
Net sales (BRL)
470,949,600,000
Net sales (USD)
90,185,906,501
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,087,685
Free-Float
70.98%
Free-Float capitalization (USD)
94,927,937,550
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
20.28
Moving average 20 days
1.014
Moving average 50 days
1.116
Moving average 100 days
18.1
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-94.50%
Price spread / (MMA100)
-10.77%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.09% | -0.49% | +62.91% | +42.10% | 134B | |
| +0.55% | -1.40% | +2.71% | -25.35% | 1,629B | |
| -0.20% | +1.10% | +34.61% | +23.82% | 405B | |
| -1.55% | +1.12% | +33.26% | +69.91% | 296B | |
| +0.21% | -0.40% | +33.08% | +39.53% | 273B | |
| -0.07% | -6.91% | +45.83% | +21.51% | 186B | |
| -1.84% | +0.51% | +24.77% | +76.05% | 148B | |
| +18.71% | +6.63% | +65.06% | +50.63% | 134B | |
| +0.25% | -0.47% | +62.68% | +16.70% | 99.44B | |
| 0.00% | +0.42% | +62.28% | +64.24% | 79.35B | |
| Average | +2.52% | -0.61% | +42.72% | +37.92% | 338.41B | |
| Weighted average by Cap. | +1.14% | -1.10% | +22.99% | +10.14% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.23 |  | 21.46 |
| 1 month | 20.12 | | 22 |
| Current year | 11.48 | | 22.27 |
| 1 year | 11.46 | | 22.27 |
| 3 years | 11.04 | | 22.27 |
| 5 years | 8.88 | | 22.27 |
| 10 years | 4.66 | | 22.27 |
Monthly variations
Annual variations
| 2026 | +80.96% | ||
| 2025 | -8.04% | ||
| 2024 | -19.25% | ||
| 2023 | +49.67% | ||
| 2022 | -3.53% | ||
| 2021 | +1.37% | ||
| 2020 | -27.59% | ||
| 2019 | +18.82% | ||
| 2018 | -8.32% |
- Stock Market
- Stocks
- PETR4 Stock
- 0KHP Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
