|
Market Closed -
Other stock markets
|
After hours 12:00:54 | |||
| 17.70 USD | -12.89% |
|
17.40 | -1.67% |
| 01:02am | Swiss crackdown on white-collar crime has a timing problem, prosecutor says | RE |
| 06-12 | Brazil refiners fueled scheme linked to U.S.-designated terrorist group, source and documents show | RE |
Quotes 5-day view: Petrobras
Delayed Quote London S.E.
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 17.76 $ | 18.17 $ | 18.25 $ | 18.20 $ | 17.70 $ |
| Volume | 63,559 | 55,130 | 84,299 | 45,021 | 3,759 |
| Change | +0.23% | +2.31% | +0.44% | -0.27% | -12.89% |
| Opening | 17.70 $ | 17.98 $ | 18.00 $ | 18.33 $ | 17.70 $ |
| High | 17.94 $ | 18.33 $ | 18.51 $ | 18.39 $ | 17.70 $ |
| Low | 17.60 $ | 17.56 $ | 18.00 $ | 17.85 $ | 17.70 $ |
Performance
| 1 day | -14.35% | ||
| 1 week | -0.11% | ||
| Current month | -5.04% | ||
| 1 month | -10.56% | ||
| 3 months | -7.95% | ||
| 6 months | +45.08% | ||
| Current year | +49.27% | ||
| 1 year | +38.82% | ||
| 3 years | +28.06% | ||
| 5 years | +54.42% |
Volumes
marketsDaily volume
3,759
Estimated daily volume
3,759
Avg. Volume 20 sessions
1,236
Daily volume ratio
3.04
Avg. Volume 20 sessions USD
21,877.2
Record volume 1
1,623,250
Record volume 2
1,065,850
Record volume 3
901,053
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
111,995,976,798
Net sales (BRL)
470,949,600,000
Net sales (USD)
92,852,839,117
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,149,421
Free-Float
70.98 %
Free-Float capitalization (USD)
79,492,883,427
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
1.016
Moving average 50 days
2.505
Moving average 100 days
17.74
Price spread / (MMA20)
-94.26%
Price spread / (MMA50)
-85.85%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
47.05
RSI 14 days
48.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.89% | -0.11% | +38.82% | +28.06% | 112B | |
| -1.12% | -1.56% | +6.49% | -18.59% | 1,733B | |
| -3.76% | -4.78% | +23.39% | +13.84% | 370B | |
| -3.48% | -5.31% | +35.00% | +77.76% | 276B | |
| -4.35% | -5.01% | +17.33% | +31.96% | 241B | |
| -4.43% | -5.61% | +33.90% | +35.81% | 197B | |
| -2.89% | -8.82% | +29.41% | +115.30% | 156B | |
| -6.52% | -8.46% | +19.35% | +1.21% | 91.48B | |
| -4.69% | -5.83% | +58.14% | +69.58% | 79.05B | |
| +0.78% | +3.43% | +106.99% | +230.55% | 41.12B | |
| Average | -4.48% | -1.20% | +36.88% | +58.55% | 329.68B | |
| Weighted average by Cap. | -2.80% | -0.86% | +18.24% | +13.77% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14e268a21edf5fa28116a80f246.2t1OqcLvfaFbB8svwouRP-C4zOHVhBKhWQhesOIzEPk.lLsAxqmFE5gfMrF4o8fbb5PRmbWR03PFL08q2IphUcqYiyCdupYz6BhrvA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 17.56 |  | 18.51 |
| 1 month | 17.56 | | 20.74 |
| Current year | 11.48 | | 22.27 |
| 1 year | 11.46 | | 22.27 |
| 3 years | 11.04 | | 22.27 |
| 5 years | 8.88 | | 22.27 |
| 10 years | 4.66 | | 22.27 |
Monthly variations
Annual variations
| 2026 | +53.48% | ||
| 2025 | -8.04% | ||
| 2024 | -19.25% | ||
| 2023 | +49.67% | ||
| 2022 | -3.53% | ||
| 2021 | +1.37% | ||
| 2020 | -27.59% | ||
| 2019 | +18.82% | ||
| 2018 | -8.32% |
- Stock Market
- Stocks
- PETR4 Stock
- 0KHP Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
