Charts Petrobras London S.E.

Stocks

Market Closed - London S.E. 09:50:02 2026-08-04 EDT			After hours 20:00:00
18.59 ^USD	+9.74%		18.14	-2.45%

08-18	Brazil prosecutors question Petrobras plan for additional Foz do Amazonas wells	RE
08-18	Petrobras Mulling Loosening Braskem's Contract Terms, Boosting Naptha Supplies Amid Debt Negotiations	MT

Stock exchange

London S.E. 0KHP 18.59 $ +9.74% 15.24K $

Markets		Price	Change	Volumes
NYSE	PBR	18.18USD	-0.38%	235M $
CBOE	PBR	18.19USD	-0.33%	9.52M $
Deutsche Boerse AG	PJXA	15.70EUR	+0.64%	38.62K €
Boerse Muenchen	PJXA	16.00EUR	+1.27%	27.2K €
Tradegate	PJXA	15.75EUR	0.00%	17.89K €
London S.E.	0KHP	18.59USD	+9.74%	15.24K $
Börse Stuttgart	PJXA	15.70EUR	-0.32%	9.26K €
Bulgaria S.E.	PJXA	15.30EUR	-2.86%	1.53K €
Mexican S.E.	PBR N	315.00MXN	+2.94%	16.38K $
Bolsa De Valores De Colombia	PBRCO	60,000.00COP	0.00%	900K $
NYSE	PBR.A	16.37USD	+0.18%	140M $
CBOE	PBR.A	16.36USD	+0.03%	6.97M $
Börse Stuttgart	PJX	14.10EUR	+0.36%	42.3K €
Tradegate	PJX	14.15EUR	+0.35%	12.04K €
Deutsche Boerse AG	PJX	14.10EUR	+1.44%	5.44K €
Mexican S.E.	PBRA N	275.00MXN	+5.59%	1.92K $
Boerse Muenchen	PJX	14.15EUR	+0.35%	0 €
Sao Paulo	PETR3	47.53BRL	+3.06%	357M R$
Tradegate	PJXC	8.000EUR	+1.20%	445K €
Boerse Muenchen	PJXC	7.900EUR	0.00%	118K €
Börse Stuttgart	PJXC	7.901EUR	-0.63%	45.04K €
Deutsche Boerse AG	PJXC	7.989EUR	-0.25%	42.09K €
BME	XPBR	8.031EUR	+1.13%	32.2K €
Sao Paulo	PETR4	42.60BRL	+2.77%	1.57B R$
Tradegate	PJXB	7.350EUR	+1.38%	129K €
Boerse Muenchen	PJXB	7.250EUR	+0.97%	70.38K €
Börse Stuttgart	PJXB	7.259EUR	-0.03%	40.85K €
Deutsche Boerse AG	PJXB	7.344EUR	+1.02%	33.78K €
BME	XPBRA	7.255EUR	+0.62%	29.42K €
Buenos Aires S.E.	PBR	28,680.00ARS	+1.92%	488M $
Buenos Aires S.E.	PBRD	18.92USD	+1.50%	60.49K $
Buenos Aires S.E.	PETR3	14,310.00ARS	+0.92%	63.61M $
Buenos Aires S.E.	PETRD	9.450USD	+1.39%	1.29K $

ProRealTime Chart