|
Delayed
London S.E.
09:50:02 2026-08-04 EDT
|
5-day change | 1st Jan Change | ||
| 18.59 USD | +9.74% |
|
-8.24% | +56.77% |
| 09-04 | Brazil environmental agency clears Petrobras to drill additional Foz do Amazonas wells | RE |
| 09-01 | Brazil stocks lead Latam gains as Middle East tensions drive oil, yields higher | RE |
Stock exchange
London S.E.
0KHP 18.59 $
+9.74%
15.24K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 20.83USD | +3.53% | 600M $ | ||
CBOE
| PBR | 20.84USD | +3.55% | 16.96M $ | |
|
Tradegate
| PJXA | 18.05EUR | +0.56% | 61.48K € | |
|
Börse Stuttgart
| PJXA | 18.10EUR | +1.12% | 29.83K € | |
|
Boerse Muenchen
| PJXA | 18.20EUR | +1.96% | 29.45K € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Bolsa De Valores De Colombia
| PBRCO | 63,000.00COP | +1.19% | 13.48M $ | |
|
Mexican S.E.
| PBR N | 348.00MXN | 0.00% | 22.27K $ | |
|
Deutsche Boerse AG
| PJXA | 18.25EUR | +2.53% | 456.25 € | |
|
Bulgaria S.E.
| PJXA | 18.00EUR | -1.10% | 90 € | |
| PBR.A | 18.86USD | +3.34% | 136M $ | ||
|
CBOE
| PBR.A | 18.87USD | +3.34% | 7.71M $ | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Tradegate
| PJX | 16.25EUR | 0.00% | 2.96K € | |
|
Boerse Muenchen
| PJX | 16.20EUR | -0.31% | 1.46K € | |
|
Deutsche Boerse AG
| PJX | 16.15EUR | +0.94% | 0 € | |
|
Börse Stuttgart
| PJX | 16.30EUR | +0.62% | 0 € | |
| PETR3 | 53.24BRL | +2.36% | 603M R$ | ||
|
Tradegate
| PJXC | 8.651EUR | -0.28% | 239K € | |
|
Deutsche Boerse AG
| PJXC | 8.652EUR | +1.50% | 86.43K € | |
|
Börse Stuttgart
| PJXC | 8.660EUR | +0.70% | 18.4K € | |
|
Boerse Muenchen
| PJXC | 8.730EUR | +2.07% | 14.26K € | |
|
BME
| XPBR | 8.730EUR | +0.06% | 4.01K € | |
| PETR4 | 48.09BRL | +2.08% | 1.65B R$ | ||
|
Tradegate
| PJXB | 7.921EUR | -0.05% | 46.77K € | |
|
Börse Stuttgart
| PJXB | 7.930EUR | +0.88% | 17.45K € | |
|
BME
| XPBRA | 8.190EUR | +3.21% | 10.5K € | |
|
Deutsche Boerse AG
| PJXB | 7.918EUR | +0.18% | 6.73K € | |
|
Boerse Muenchen
| PJXB | 7.922EUR | +2.87% | 4.76K € | |
| PBR | 33,180.00ARS | +2.34% | 5.56B $ | ||
|
Buenos Aires S.E.
| PBRD | 21.65USD | +2.61% | 421K $ | |
| PETR3 | 16,530.00ARS | +5.29% | 524M $ | ||
|
Buenos Aires S.E.
| PETRD | 10.87USD | +5.23% | 597.85 $ |
Quotes 5-day view: Petrobras
Delayed Quote London S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | US$20.93 | US$20.58 | US$20.21 | US$20.81 | US$18.59 |
| Volume | 99,249 | 96,227 | 70,600 | 36,784 | 820 |
| Change | +3.31% | -1.67% | -1.80% | +2.98% | +9.74% |
| Opening | US$20.24 | US$20.83 | US$20.53 | US$20.12 | US$18.59 |
| High | US$20.95 | US$21.30 | US$20.58 | US$21.02 | US$18.59 |
| Low | US$20.10 | US$20.47 | US$20.14 | US$20.12 | US$18.59 |
Performance
| 1 day | +9.74% | ||
| 1 week | -8.24% | ||
| Current month | -3.32% | ||
| 1 month | +2.76% | ||
| 3 months | +4.91% | ||
| 6 months | +5.69% | ||
| Current year | +56.77% | ||
| 1 year | +52.52% | ||
| 3 years | +25.79% | ||
| 5 years | +85.34% |
Volumes
marketsDaily volume
820
Estimated daily volume
1,940
Avg. Volume 20 sessions
1,727
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
32,104.93
Record volume 1
2,341,953
Record volume 2
1,623,250
Record volume 3
1,065,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
129,469,774,185
Net sales (BRL)
470,949,600,000
Net sales (USD)
92,644,607,940
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,144,601
Free-Float
70.98 %
Free-Float capitalization (USD)
91,895,494,471
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.9295
Moving average 50 days
1.404
Moving average 100 days
19.4
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-92.45%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.74% | -8.24% | +52.52% | +25.79% | 129B | |
| +0.23% | +0.38% | +12.10% | -23.06% | 1,679B | |
| +0.58% | -0.59% | +36.23% | +25.47% | 412B | |
| +0.77% | +3.27% | +41.14% | +73.83% | 300B | |
| +0.60% | +2.45% | +32.39% | +40.54% | 273B | |
| +0.91% | +0.20% | +48.77% | +29.17% | 201B | |
| -0.15% | +3.20% | +28.20% | +93.55% | 162B | |
| +2.08% | +2.60% | +56.59% | +43.98% | 129B | |
| +2.28% | +0.44% | +67.60% | +17.14% | 102B | |
| +1.28% | -0.04% | +59.26% | +58.12% | 79.66B | |
| Average | +1.80% | +0.66% | +43.48% | +38.45% | 346.79B | |
| Weighted average by Cap. | +0.84% | +0.19% | +27.85% | +11.96% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.59 |  | 21.3 |
| 1 month | 17.55 | | 21.3 |
| Current year | 11.48 | | 22.27 |
| 1 year | 11.46 | | 22.27 |
| 3 years | 11.04 | | 22.27 |
| 5 years | 8.88 | | 22.27 |
| 10 years | 4.66 | | 22.27 |
Monthly variations
Annual variations
| 2026 | +75.51% | ||
| 2025 | -8.04% | ||
| 2024 | -19.25% | ||
| 2023 | +49.67% | ||
| 2022 | -3.53% | ||
| 2021 | +1.37% | ||
| 2020 | -27.59% | ||
| 2019 | +18.82% | ||
| 2018 | -8.32% |
- Stock Market
- Stocks
- PETR4 Stock
- 0KHP Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
