|
Market Closed -
London S.E.
11:30:07 2026-10-05 EDT
|
After hours 12:36:06 | |||
| 24.39 USD | +20.27% |
|
24.66 | +1.09% |
| 10:17am | Brazilian assets lead LatAm advances after Bolsonaro surprise | RE |
| 08:45am | Wall Street Faces a Political Stress Test |  |
Stock exchange
London S.E.
0KHP 24.39 $
+20.27%
219K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 24.64USD | +13.83% | 988M $ | ||
CBOE
| PBR | 24.65USD | +13.88% | 39.97M $ | |
|
Tradegate
| PJXA | 22.00EUR | +14.29% | 899K € | |
|
Boerse Muenchen
| PJXA | 22.00EUR | +13.99% | 536K € | |
|
Börse Stuttgart
| PJXA | 21.90EUR | +14.36% | 245K € | |
|
London S.E.
| 0KHP | 24.39USD | +20.27% | 219K $ | |
|
Deutsche Boerse AG
| PJXA | 22.00EUR | +20.88% | 76.45K € | |
|
Bolsa De Valores De Colombia
| PBRCO | 69,180.00COP | 0.00% | 3.94M $ | |
|
Bulgaria S.E.
| PJXA | 18.75EUR | -.--% | 937.5 € | |
|
Mexican S.E.
| PBR N | 391.00MXN | +3.44% | 17.2K $ | |
| PBR.A | 22.54USD | +15.03% | 490M $ | ||
|
CBOE
| PBR.A | 22.59USD | +15.20% | 21.03M $ | |
|
Boerse Muenchen
| PJX | 20.20EUR | +16.43% | 442K € | |
|
Tradegate
| PJX | 20.00EUR | +14.61% | 246K € | |
|
Deutsche Boerse AG
| PJX | 19.75EUR | +17.91% | 93.52K € | |
|
Börse Stuttgart
| PJX | 20.10EUR | +15.52% | 56.38K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
| PETR3 | 61.67BRL | +28.09% | 1.03B R$ | ||
|
Tradegate
| PJXC | 9.913EUR | +8.34% | 6.8M € | |
|
Boerse Muenchen
| PJXC | 9.766EUR | +6.60% | 1.59M € | |
|
Börse Stuttgart
| PJXC | 9.791EUR | +7.56% | 1.06M € | |
|
BME
| XPBR | 9.901EUR | +9.65% | 651K € | |
|
Deutsche Boerse AG
| PJXC | 9.840EUR | +7.91% | 257K € | |
| PETR4 | 56.38BRL | +30.80% | 3.78B R$ | ||
|
Tradegate
| PJXB | 9.048EUR | +9.46% | 3.44M € | |
|
BME
| XPBRA | 8.980EUR | +8.48% | 1.28M € | |
|
Boerse Muenchen
| PJXB | 8.957EUR | +9.02% | 780K € | |
|
Deutsche Boerse AG
| PJXB | 8.952EUR | +10.38% | 601K € | |
|
Börse Stuttgart
| PJXB | 8.960EUR | +8.58% | 259K € | |
| PBR | 35,140.00ARS | +2.87% | 4.63B $ | ||
|
Buenos Aires S.E.
| PBRD | 22.70USD | +3.18% | 131K $ | |
| PETR3 | 17,520.00ARS | +2.16% | 338M $ | ||
|
Buenos Aires S.E.
| PETRD | 11.20USD | -0.88% | 1.43K $ |
Quotes 5-day view: Petrobras
Delayed Quote London S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$20.56 | US$21.28 | US$20.99 | US$21.46 | US$24.39 |
| Volume | 36,468 | 11,301 | 78,558 | 40,879 | 8,997 |
| Change | -1.06% | +3.50% | -1.36% | +2.23% | +20.27% |
| Opening | US$20.72 | US$20.74 | US$20.90 | US$21.05 | US$24.39 |
| High | US$20.89 | US$21.34 | US$21.35 | US$21.46 | US$24.39 |
| Low | US$20.23 | US$20.40 | US$20.69 | US$20.56 | US$24.39 |
Performance
| 1 day | +21.47% | ||
| 1 week | +17.37% | ||
| Current month | +14.61% | ||
| 1 month | +17.20% | ||
| 3 months | +50.11% | ||
| 6 months | +18.11% | ||
| Current year | +105.68% | ||
| 1 year | +96.77% | ||
| 3 years | +78.05% | ||
| 5 years | +122.33% |
Volumes
marketsDaily volume
8,997
Estimated daily volume
8,997
Avg. Volume 20 sessions
2,066
Daily volume ratio
4.35
Avg. Volume 20 sessions USD
50,389.74
Record volume 1
2,341,953
Record volume 2
1,623,250
Record volume 3
1,065,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
133,742,786,591
Net sales (BRL)
470,949,600,000
Net sales (USD)
94,401,379,089
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,185,268
Free-Float
70.98%
Free-Float capitalization (USD)
94,927,937,550
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
20.28
Moving average 20 days
1.014
Moving average 50 days
1.116
Moving average 100 days
18.1
Price spread / (MMA5)
-16.85%
Price spread / (MMA20)
-95.84%
Price spread / (MMA50)
-95.42%
Price spread / (MMA100)
-25.81%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.27% | +17.37% | +96.77% | +78.05% | 134B | |
| +0.55% | -1.01% | +3.27% | -24.38% | 1,638B | |
| -0.33% | +0.16% | +34.21% | +26.12% | 405B | |
| +0.53% | +1.65% | +33.96% | +74.54% | 296B | |
| +0.97% | -0.63% | +32.68% | +43.40% | 273B | |
| +1.80% | -5.25% | +47.73% | +26.82% | 186B | |
| -0.43% | +0.09% | +24.24% | +77.69% | 148B | |
| +30.80% | +15.72% | +83.53% | +72.26% | 134B | |
| +0.30% | -0.42% | +59.56% | +18.48% | 99.44B | |
| +0.91% | -0.69% | +61.57% | +69.04% | 79.35B | |
| Average | +5.64% | +0.03% | +47.75% | +46.20% | 339.31B | |
| Weighted average by Cap. | +2.50% | -0.68% | +25.23% | +14.30% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0908ddb885618b88731.8kjUnFEOmhCD42gFlBJGKpgPJ-rdeALz8WvsZRH9nV4.hB6Y9SFjqUrFhRpE7CIvetRdbrWtITGxtRqUETyoqiyzJOL2Dm_5du-xMQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 20.23 |  | 24.39 |
| 1 month | 20.12 | | 24.39 |
| Current year | 11.48 | | 24.39 |
| 1 year | 11.46 | | 24.39 |
| 3 years | 11.04 | | 24.39 |
| 5 years | 8.88 | | 24.39 |
| 10 years | 4.66 | | 24.39 |
Monthly variations
Annual variations
| 2026 | +80.96% | ||
| 2025 | -8.04% | ||
| 2024 | -19.25% | ||
| 2023 | +49.67% | ||
| 2022 | -3.53% | ||
| 2021 | +1.37% | ||
| 2020 | -27.59% | ||
| 2019 | +18.82% | ||
| 2018 | -8.32% |
- Stock Market
- Stocks
- PETR4 Stock
- 0KHP Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
