Charts Petrobras Buenos Aires S.E.

Stocks

End-of-day quote Buenos Aires S.E. 2026-08-12			5-day change	1st Jan Change
14,260.00 ^ARS	-1.25%		-2.06%	+56.96%

08-12	Braskem eyes out-of-court restructuring as early as this month, sources say	RE
08-07	Petrobras likely to beat 2026 oil production target, CEO says	RE

Stock exchange

Buenos Aires S.E. PETR3 14,260.00 $ -1.25% 13.26M $

Markets		Price	Change	Volumes
NYSE	PBR	17.92USD	+0.90%	133M $
CBOE	PBR	17.90USD	+0.70%	3.09M $
Tradegate	PJXA	15.45EUR	0.00%	77.67K €
London S.E.	0KHP	18.59USD	+9.74%	15.24K $
Boerse Muenchen	PJXA	15.55EUR	+0.32%	3.2K €
Bulgaria S.E.	PJXA	15.75EUR	+0.32%	1.34K €
Mexican S.E.	PBR N	309.36MXN	+0.44%	11.14K $
Bolsa De Valores De Colombia	PBRCO	60,000.00COP	0.00%	840K $
Deutsche Boerse AG	PJXA	15.45EUR	+0.32%	0 €
Börse Stuttgart	PJXA	15.50EUR	+0.65%	0 €
NYSE	PBR.A	16.10USD	+0.81%	52.86M $
CBOE	PBR.A	16.08USD	+0.66%	3.2M $
Tradegate	PJX	13.75EUR	-0.72%	33.76K €
Boerse Muenchen	PJX	13.90EUR	0.00%	18.08K €
Börse Stuttgart	PJX	13.95EUR	+0.72%	11.16K €
Deutsche Boerse AG	PJX	13.80EUR	-0.72%	8K €
Mexican S.E.	PBRA N	275.00MXN	+5.59%	1.92K $
Sao Paulo	PETR3	46.59BRL	+1.02%	176M R$
Tradegate	PJXC	7.851EUR	+0.08%	83.81K €
Boerse Muenchen	PJXC	7.810EUR	0.00%	15.28K €
Börse Stuttgart	PJXC	7.851EUR	+0.26%	14.13K €
BME	XPBR	7.803EUR	-0.42%	1.95K €
Deutsche Boerse AG	PJXC	7.812EUR	-1.11%	781.2 €
Sao Paulo	PETR4	41.84BRL	-2.33%	638M R$
BME	XPBRA	7.113EUR	+0.07%	263K €
Tradegate	PJXB	7.139EUR	-2.47%	231K €
Boerse Muenchen	PJXB	7.119EUR	-2.68%	220K €
Deutsche Boerse AG	PJXB	7.120EUR	-2.41%	170K €
Börse Stuttgart	PJXB	7.100EUR	-2.07%	7.1K €
Buenos Aires S.E.	PBR	28,260.00ARS	-0.63%	532M $
Buenos Aires S.E.	PBRD	18.58USD	-0.16%	26.33K $
Buenos Aires S.E.	PETR3	14,260.00ARS	-1.25%	13.26M $
Buenos Aires S.E.	PETRD	9.400USD	+0.21%	216.2 $

ProRealTime Chart