|
End-of-day quote
Buenos Aires S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 14,150.00 ARS | -0.77% |
|
-2.82% | +55.75% |
| 08-12 | Braskem eyes out-of-court restructuring as early as this month, sources say | RE |
| 08-07 | Petrobras likely to beat 2026 oil production target, CEO says | RE |
Stock exchange
Buenos Aires S.E.
PETR3 14,150.00 $
-0.77%
13.51M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 17.89USD | +0.73% | 249M $ | ||
CBOE
| PBR | 17.89USD | +0.65% | 6.53M $ | |
|
Tradegate
| PJXA | 15.55EUR | +0.65% | 79.34K € | |
|
Boerse Muenchen
| PJXA | 15.55EUR | +0.32% | 13.31K € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Bulgaria S.E.
| PJXA | 15.75EUR | +0.32% | 1.34K € | |
|
Mexican S.E.
| PBR N | 304.70MXN | -1.51% | 4.27K $ | |
|
Bolsa De Valores De Colombia
| PBRCO | 60,000.00COP | 0.00% | 840K $ | |
|
Deutsche Boerse AG
| PJXA | 15.45EUR | +0.32% | 0 € | |
|
Börse Stuttgart
| PJXA | 15.55EUR | +0.97% | 0 € | |
| PBR.A | 16.13USD | +1.00% | 102M $ | ||
|
CBOE
| PBR.A | 16.12USD | +0.91% | 6.02M $ | |
|
Tradegate
| PJX | 14.00EUR | +1.08% | 34.37K € | |
|
Boerse Muenchen
| PJX | 13.95EUR | +0.36% | 18.15K € | |
|
Börse Stuttgart
| PJX | 13.95EUR | +0.72% | 11.16K € | |
|
Deutsche Boerse AG
| PJX | 13.80EUR | -0.72% | 8K € | |
|
Mexican S.E.
| PBRA N | 275.00MXN | +5.59% | 1.92K $ | |
| PETR3 | 46.73BRL | +1.32% | 489M R$ | ||
|
Tradegate
| PJXC | 7.833EUR | -0.15% | 87.53K € | |
|
Boerse Muenchen
| PJXC | 7.700EUR | -1.41% | 26.7K € | |
|
Börse Stuttgart
| PJXC | 7.752EUR | -1.01% | 13.95K € | |
|
BME
| XPBR | 7.803EUR | -0.42% | 1.95K € | |
|
Deutsche Boerse AG
| PJXC | 7.812EUR | -1.11% | 781.2 € | |
| PETR4 | 41.90BRL | -2.19% | 1.55B R$ | ||
|
Tradegate
| PJXB | 7.124EUR | -2.68% | 303K € | |
|
BME
| XPBRA | 7.113EUR | +0.07% | 263K € | |
|
Boerse Muenchen
| PJXB | 7.110EUR | -2.80% | 259K € | |
|
Deutsche Boerse AG
| PJXB | 7.120EUR | -2.41% | 170K € | |
|
Börse Stuttgart
| PJXB | 7.061EUR | -2.61% | 28.24K € | |
| PBR | 28,420.00ARS | +0.57% | 345M $ | ||
|
Buenos Aires S.E.
| PBRD | 18.63USD | +0.27% | 36.29K $ | |
| PETR3 | 14,150.00ARS | -0.77% | 13.51M $ | ||
|
Buenos Aires S.E.
| PETRD | 9.270USD | -1.38% | 111.24 $ |
Quotes 5-day view: Petrobras
End-of-day quote Buenos Aires S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | ARS 14,310.00 | ARS 15,000.00 | ARS 14,440.00 | ARS 14,260.00 | ARS 14,150.00 |
| Volume | 2,760 | 3,800 | 1,789 | 930 | 955 |
| Change | -2.59% | +4.82% | -3.73% | -1.25% | -0.77% |
| Opening | ARS 14,200.00 | ARS 14,470.00 | ARS 14,560.00 | ARS 14,270.00 | ARS 14,180.00 |
| High | ARS 14,810.00 | ARS 15,000.00 | ARS 15,000.00 | ARS 14,420.00 | ARS 14,310.00 |
| Low | ARS 14,200.00 | ARS 14,180.00 | ARS 14,120.00 | ARS 14,060.00 | ARS 13,950.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | -2.82% | ||
| Current month | -7.94% | ||
| 1 month | +4.66% | ||
| 3 months | -6.72% | ||
| 6 months | +25.33% | ||
| Current year | +55.75% | ||
| 1 year | +71.52% |
Volumes
marketsDaily volume
955
Avg. Volume 20 sessions
3,272
Avg. Volume 20 sessions ARS
46,298,800
Avg. Volume 20 sessions USD
31,020.2
Record volume 1
139,181
Record volume 2
122,901
Record volume 3
85,989
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
573,340,173,402
Market Cap (USD)
110,368,093,748
Net sales (BRL)
470,949,600,000
Net sales (USD)
90,657,888,658
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,098,611
Free-Float
70.98 %
Free-Float capitalization (ARS)
406,947,328,568
Free-Float capitalization (USD)
78,337,439,087
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14,432
Moving average 20 days
14,606.5
Moving average 50 days
13,817.2
Moving average 100 days
14,451.2
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
+2.13%
RSI 9 days
44.43
RSI 14 days
47.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -2.82% | +71.52% | - | 110B | |
| -0.45% | -0.97% | +10.10% | -22.12% | 1,714B | |
| +0.56% | +6.06% | +28.01% | +20.44% | 386B | |
| -1.16% | -0.95% | +22.56% | +60.14% | 282B | |
| -1.04% | +0.23% | +22.87% | +36.09% | 249B | |
| -0.16% | +2.18% | +41.83% | +31.90% | 194B | |
| -0.42% | +3.92% | +26.98% | +82.42% | 151B | |
| -2.19% | -0.55% | +37.06% | +36.75% | 110B | |
| -2.86% | +2.11% | +50.40% | +13.22% | 97.33B | |
| 0.00% | +2.69% | +58.88% | +68.74% | 80.26B | |
| Average | -0.74% | +2.18% | +37.02% | +36.40% | 337.29B | |
| Weighted average by Cap. | -0.42% | +1.00% | +21.93% | +7.77% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13,950 |  | 15,000 |
| 1 month | 13,670 | | 16,000 |
| Current year | 8,800 | | 17,000 |
| 1 year | 7,750 | | 17,000 |
| 3 years | 6,000 | | 17,000 |
| 5 years | 6,000 | | 17,000 |
| 10 years | 6,000 | | 17,000 |
Monthly variations
Annual variations
| 2026 | +55.75% | ||
| 2025 | +7.01% |
- Stock Market
- Stocks
- PETR4 Stock
- PETR3 Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
