|
Market Closed -
Börse Stuttgart
15:46:14 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 15.45 EUR | -0.64% |
|
-3.42% | +58.03% |
| 08-14 | Brazil's Petrobras finds hydrocarbons in Foz do Amazonas basin | RE |
| 08-14 | Brazil's Petrobras finds hydrocarbons in exploratory well in Foz do Amazonas basin | RE |
Stock exchange
Börse Stuttgart
PJXA 15.45 €
-0.64%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 17.88USD | -0.06% | 194M $ | ||
CBOE
| PBR | 17.88USD | -0.03% | 5.12M $ | |
|
Mexican S.E.
| PBR N | 306.00MXN | +0.43% | 3.53M $ | |
|
Tradegate
| PJXA | 15.45EUR | -0.64% | 23.73K € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Bulgaria S.E.
| PJXA | 15.30EUR | -2.86% | 1.53K € | |
|
Bolsa De Valores De Colombia
| PBRCO | 60,000.00COP | 0.00% | 900K $ | |
|
Boerse Muenchen
| PJXA | 15.50EUR | -0.32% | 186 € | |
|
Deutsche Boerse AG
| PJXA | 15.55EUR | +0.65% | 0 € | |
|
Börse Stuttgart
| PJXA | 15.45EUR | -0.64% | 0 € | |
| PBR.A | 16.07USD | -0.37% | 107M $ | ||
|
CBOE
| PBR.A | 16.08USD | -0.28% | 5.14M $ | |
|
Tradegate
| PJX | 13.90EUR | -0.71% | 84.18K € | |
|
Boerse Muenchen
| PJX | 13.90EUR | -0.36% | 28.12K € | |
|
Börse Stuttgart
| PJX | 13.85EUR | -0.72% | 692.5 € | |
|
Mexican S.E.
| PBRA N | 275.00MXN | +5.59% | 1.92K $ | |
|
Deutsche Boerse AG
| PJX | 13.90EUR | +0.72% | 0 € | |
| PETR3 | 46.83BRL | +0.95% | 449M R$ | ||
|
Tradegate
| PJXC | 7.838EUR | +0.06% | 118K € | |
|
Boerse Muenchen
| PJXC | 7.750EUR | +0.65% | 44.59K € | |
|
Deutsche Boerse AG
| PJXC | 7.753EUR | -0.76% | 19.43K € | |
|
Börse Stuttgart
| PJXC | 7.781EUR | +0.37% | 6.69K € | |
|
BME
| XPBR | 7.873EUR | +0.90% | 0 € | |
| PETR4 | 42.09BRL | +1.54% | 1.44B R$ | ||
|
Tradegate
| PJXB | 7.250EUR | +1.77% | 503K € | |
|
BME
| XPBRA | 7.140EUR | +0.38% | 360K € | |
|
Boerse Muenchen
| PJXB | 7.240EUR | +1.83% | 182K € | |
|
Deutsche Boerse AG
| PJXB | 7.232EUR | +1.57% | 178K € | |
|
Börse Stuttgart
| PJXB | 7.168EUR | +1.52% | 28.67K € | |
| PBR | 28,140.00ARS | -0.99% | 202M $ | ||
|
Buenos Aires S.E.
| PBRD | 18.64USD | +0.05% | 10.23K $ | |
| PETR3 | 14,180.00ARS | +0.21% | 10.98M $ | ||
|
Buenos Aires S.E.
| PETRD | 9.320USD | +0.54% | 2.16K $ |
Quotes 5-day view: Petrobras
Delayed Quote Börse Stuttgart
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €15.95 | €15.55 | €15.40 | €15.55 | €15.45 |
| Volume | 0 | 330 | 50 | 0 | 0 |
| Change | +2.90% | -2.51% | -0.96% | +0.97% | -0.64% |
| Opening | €15.55 | €15.80 | €15.60 | €15.40 | €15.55 |
| High | €16.00 | €16.05 | €15.70 | €15.55 | €15.60 |
| Low | €15.50 | €15.40 | €15.35 | €15.25 | €15.40 |
Performance
| 1 week | -0.32% | ||
| Current month | -8.31% | ||
| 1 month | -1.59% | ||
| 3 months | -8.58% | ||
| 6 months | +21.18% | ||
| Current year | +57.01% | ||
| 1 year | +47.85% | ||
| 3 years | +23.60% | ||
| 5 years | +60.94% | ||
| 10 years | +93.63% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
577,762,938,661
Market Cap (USD)
110,416,033,838
Net sales (BRL)
470,949,600,000
Net sales (USD)
90,002,981,309
Free-Float
70.98 %
Free-Float capitalization (EUR)
410,086,533,861
Free-Float capitalization (USD)
78,371,466,166
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.59
Moving average 20 days
16.06
Moving average 50 days
15.34
Moving average 100 days
16.38
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+5.99%
RSI 9 days
41.14
RSI 14 days
45.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -3.42% | +47.85% | +23.60% | 110B | |
| +0.98% | +0.91% | +11.14% | -22.27% | 1,706B | |
| +1.16% | +7.20% | +27.75% | +25.60% | 392B | |
| +0.59% | -0.53% | +23.11% | +64.72% | 281B | |
| +0.97% | +1.30% | +25.81% | +40.20% | 250B | |
| +0.49% | +2.28% | +41.72% | +35.08% | 195B | |
| -0.17% | +2.41% | +26.03% | +86.09% | 150B | |
| +1.54% | +2.99% | +39.51% | +36.39% | 110B | |
| +2.36% | +3.71% | +54.38% | +20.17% | 97.12B | |
| -0.04% | +1.78% | +58.26% | +69.08% | 79.95B | |
| Average | +0.88% | +1.92% | +35.56% | +37.87% | 337.22B | |
| Weighted average by Cap. | +0.92% | +1.32% | +22.08% | +10.12% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.25 |  | 16.05 |
| 1 month | 15.1 | | 16.95 |
| 3 years | 9.68 | | 18.9 |
| 5 years | 7.85 | | 18.9 |
| 10 years | 3.62 | | 18.9 |
Monthly variations
Annual variations
| 2026 | +57.01% | ||
| 2025 | -19.01% | ||
| 2024 | -16.49% | ||
| 2023 | +45.50% | ||
| 2022 | +4.71% | ||
| 2021 | +7.91% | ||
| 2020 | -37.68% | ||
| 2019 | +26.45% | ||
| 2018 | +31.82% | ||
| 2017 | -12.11% | ||
| 2016 | +145.08% | ||
| 2015 | -33.67% | ||
| 2014 | -39.18% | ||
| 2013 | -31.61% | ||
| 2012 | -24.03% | ||
| 2011 | -32.34% | ||
| 2010 | -15.54% | ||
| 2009 | +100.12% | ||
| 2008 | -58.06% | ||
| 2007 | +107.08% | ||
| 2006 | +26.86% |
- Stock Market
- Stocks
- PETR4 Stock
- PJXA Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
