Quotes Petrobras NYSE

Stocks

PBR

US71654V4086

Integrated Oil & Gas

Real-time Estimate Cboe BZX 13:53:03 2026-09-02 EDT			5-day change	1st Jan Change
20.82 ^USD	+2.43%		+17.37%	+75.91%

09-01	Brazil stocks lead Latam gains as Middle East tensions drive oil, yields higher	RE
09-01	Brazil's Petrobras raises jet fuel prices by 13.9%	RE

Stock exchange

NYSE PBR 20.86 $ +2.58% 277M $

Markets		Price	Change	Volumes
NYSE	PBR	20.86USD	+2.58%	277M $
CBOE	PBR	20.83USD	+2.51%	10.85M $
Tradegate	PJXA	17.95EUR	+2.28%	307K €
Boerse Muenchen	PJXA	17.95EUR	+2.57%	56.18K €
Mexican S.E.	PBR N	345.50MXN	+5.86%	978K $
Bolsa De Valores De Colombia	PBRCO	63,940.00COP	+3.13%	111M $
Deutsche Boerse AG	PJXA	17.50EUR	+1.45%	22.75K €
Börse Stuttgart	PJXA	17.95EUR	+2.57%	16.16K €
London S.E.	0KHP	18.59USD	+9.74%	15.24K $
Bulgaria S.E.	PJXA	15.30EUR	-2.86%	1.53K €
NYSE	PBR.A	18.77USD	+3.13%	108M $
CBOE	PBR.A	18.76USD	+3.13%	4.98M $
Tradegate	PJX	16.15EUR	+2.87%	245K €
Deutsche Boerse AG	PJX	16.25EUR	+4.50%	12.72K €
Boerse Muenchen	PJX	16.20EUR	+3.51%	5.25K €
Mexican S.E.	PBRA N	274.00MXN	-0.36%	83.02K $
Börse Stuttgart	PJX	16.15EUR	+3.19%	4.84K €
Sao Paulo	PETR3	53.36BRL	+18.95%	541M R$
Tradegate	PJXC	8.579EUR	+1.23%	1.03M €
BME	XPBR	8.708EUR	+3.89%	869K €
Boerse Muenchen	PJXC	8.650EUR	+1.80%	357K €
Deutsche Boerse AG	PJXC	8.591EUR	+2.25%	226K €
Börse Stuttgart	PJXC	8.579EUR	+1.99%	141K €
Sao Paulo	PETR4	47.93BRL	+11.19%	1.54B R$
Tradegate	PJXB	7.700EUR	+1.64%	779K €
BME	XPBRA	7.820EUR	+3.03%	375K €
Boerse Muenchen	PJXB	7.701EUR	+0.67%	242K €
Deutsche Boerse AG	PJXB	7.789EUR	+2.37%	218K €
Börse Stuttgart	PJXB	7.665EUR	+0.92%	7.66K €
Buenos Aires S.E.	PBR	32,320.00ARS	+4.94%	3.75B $
Buenos Aires S.E.	PBRD	21.10USD	+4.98%	253K $
Buenos Aires S.E.	PETR3	16,210.00ARS	+5.40%	353M $
Buenos Aires S.E.	PETRD	10.44USD	+5.99%	5.96K $

Quotes 5-day view: Petrobras

Delayed Quote NYSE

Petrobras(PBR) : Historical Chart (5-day)

	2026-08-27	2026-08-28	2026-08-31	2026-09-01	2026-09-02
Last	US$18.25	US$18.53	US$19.35	US$20.33	US$20.86
Volume	19,637,035	22,087,931	21,227,118	31,122,462	13,277,970
Change	+2.76%	+1.53%	+4.43%	+5.06%	+2.43%
Opening	US$17.79	US$18.31	US$19.18	US$19.68	US$20.21
High	US$18.39	US$18.54	US$19.49	US$20.34	US$20.93
Low	US$17.54	US$18.18	US$18.95	US$19.65	US$20.12

Performance

1 day	+2.58%
1 week	+17.37%
Current month	+7.73%
1 month	+9.37%
3 months	+11.35%
6 months	+20.35%
Current year	+75.91%
1 year	+67.97%
3 years	+40.84%
5 years	+96.65%
10 years	+117.59%

Volumes

markets

Daily volume

13,277,970

Estimated daily volume

20,876,470

Avg. Volume 20 sessions

19,593,887

Daily volume ratio

1.07

Avg. Volume 20 sessions USD

408,042,696.78

Record volume 1

207,564,100

Record volume 2

181,044,300

Record volume 3

164,885,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

125,320,998,078

Net sales (BRL)

470,949,600,000

Net sales (USD)

92,234,547,591

Number of employees

43,199

Sales / Employee (BRL)

10,901,863

Sales / Employee (USD)

2,135,108

Free-Float

70.98 %

Free-Float capitalization (USD)

88,950,762,126

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

18.84

Moving average 20 days

18.34

Moving average 50 days

17.88

Moving average 100 days

18.87

Price spread / (MMA5)

-9.51%

Price spread / (MMA20)

-11.93%

Price spread / (MMA50)

-14.15%

Price spread / (MMA100)

-9.39%

STIM

RSI 9 days

64.62

RSI 14 days

60.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PETROBRAS	+2.43%	+17.37%	+67.97%	+40.84%	125B
ARAMCO	-0.61%	-0.99%	+10.25%	-25.44%	1,687B
CHEVRON CORPORATION	+0.43%	+5.96%	+31.09%	+27.44%	414B
SHELL PLC	+0.31%	+2.14%	+26.09%	+40.85%	257B
TOTALENERGIES SE	+0.89%	+4.01%	+46.27%	+33.34%	200B
PETROBRAS	+11.19%	+15.59%	+52.92%	+48.37%	125B
EQUINOR ASA	+0.10%	+4.70%	+62.84%	+20.85%	103B
ENI S.P.A.	+0.61%	+3.41%	+57.04%	+63.06%	79.96B
NC KAZMUNAYGAS	-0.18%	+0.29%	+75.13%	+214.30%	46.88B
ROSNEFT OIL	-3.77%	-.--%	-.--%	-.--%	40.38B
Average	+1.14%	+2.54%	+42.96%	+46.36%	307.89B
Weighted average by Cap.	+0.33%	+1.53%	+24.64%	+4.56%

See all sector performances

Historical Quotes: Petrobras

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fb82152f60b402621.UMzhaLwuyr1jKAc5PDbvEq9KsSnskbrRYxELrV64GQM.CK6QWd0Xu-4UXk9zWlKiK8ca-EKV8-ujE1RAwyuLK00ajrUh9By88jBdPw

Date	Price	Volume	Total
13:37:57	20.86	339	12,443,554
13:37:51	20.86	170	12,443,215
13:37:44	20.86	100	12,443,045
13:37:44	20.86	100	12,442,945
13:37:28	20.86	100	12,442,845
13:37:28	20.86	750	12,442,745
13:37:26	20.86	100	12,441,995
13:37:26	20.86	550	12,441,895
13:37:26	20.86	100	12,441,345
13:37:26	20.86	795	12,441,245

Chart

Duration

Period

More charts

Price Extremes

1 week	17.54	20.93
1 month	17.54	20.93
Current year	11.48	22.24
1 year	11.43	22.24
3 years	11.03	22.24
5 years	8.88	22.24
10 years	4.01	22.24

Monthly variations

Annual variations

2026	+71.56%
2025	-7.85%
2024	-19.47%
2023	+49.95%
2022	-3.01%
2021	-2.23%
2020	-29.55%
2019	+22.52%
2018	+26.43%
2017	+1.78%
2016	+135.12%
2015	-41.10%
2014	-47.02%
2013	-29.22%
2012	-21.65%
2011	-34.33%
2010	-20.64%
2009	+94.69%
2008	-57.50%
2007	+125.76%
2006	+43.24%
2005	+79.16%
2004	+36.05%
2003	+95.72%
2002	-35.88%
2001	-7.72%
2000	-11.79%