Quotes Petrobras NYSE

Stocks

PBR

US71654V4086

Integrated Oil & Gas

Market Closed - NYSE 16:00:03 2026-09-22 EDT			5-day change	1st Jan Change
20.76 ^USD	+0.63%		-1.84%	+75.19%

09-22	Brazil's Petrobras to drill new Foz do Amazonas wells in January	RE
09-22	Braskem Creditors Seek $3 Billion Capital Injection From Controlling Holders	MT

Stock exchange

NYSE PBR 20.76 $ +0.63% 434M $

Markets		Price	Change	Volumes
NYSE	PBR	20.76USD	+0.63%	434M $
CBOE	PBR	20.75USD	+0.53%	21.8M $
Boerse Muenchen	PJXA	18.10EUR	+0.56%	79.95K €
Tradegate	PJXA	18.10EUR	+0.56%	26.21K €
Börse Stuttgart	PJXA	18.10EUR	+0.56%	25.52K €
London S.E.	0KHP	18.59USD	+9.74%	15.24K $
Bolsa De Valores De Colombia	PBRCO	63,020.00COP	-5.94%	27.54M $
Mexican S.E.	PBR N	357.51MXN	-0.69%	152K $
Bulgaria S.E.	PJXA	18.00EUR	-1.10%	90 €
Deutsche Boerse AG	PJXA	17.90EUR	-0.56%	0 €
NYSE	PBR.A	18.94USD	+1.07%	146M $
CBOE	PBR.A	18.94USD	+1.01%	7.59M $
Tradegate	PJX	16.55EUR	+1.22%	33.96K €
Börse Stuttgart	PJX	16.45EUR	+0.61%	14.15K €
Deutsche Boerse AG	PJX	16.25EUR	0.00%	13.36K €
Mexican S.E.	PBRA N	274.00MXN	-0.36%	83.02K $
Boerse Muenchen	PJX	16.50EUR	+0.30%	825 €
Sao Paulo	PETR3	53.20BRL	+10.50%	754M R$
Tradegate	PJXC	8.715EUR	-0.43%	222K €
Deutsche Boerse AG	PJXC	8.621EUR	-0.91%	204K €
Börse Stuttgart	PJXC	8.620EUR	-0.90%	120K €
Boerse Muenchen	PJXC	8.777EUR	0.00%	112K €
BME	XPBR	8.777EUR	-0.32%	56.69K €
Sao Paulo	PETR4	48.35BRL	+12.17%	2.36B R$
Tradegate	PJXB	7.898EUR	-0.59%	196K €
BME	XPBRA	7.992EUR	-0.22%	186K €
Boerse Muenchen	PJXB	7.839EUR	-0.67%	179K €
Deutsche Boerse AG	PJXB	7.850EUR	-0.70%	77.89K €
Börse Stuttgart	PJXB	7.896EUR	-0.68%	4.13K €
Buenos Aires S.E.	PBR	33,180.00ARS	+0.79%	678M $
Buenos Aires S.E.	PBRD	21.62USD	+0.42%	27.31K $
Buenos Aires S.E.	PETR3	16,520.00ARS	-0.42%	13.43M $
Buenos Aires S.E.	PETRD	11.08USD	-0.72%	155.12 $

Quotes 5-day view: Petrobras

Delayed Quote NYSE

Petrobras(PBR) : Historical Chart (5-day)

	2026-09-16	2026-09-17	2026-09-18	2026-09-21	2026-09-22
Last	US$20.91	US$20.94	US$20.80	US$20.63	US$20.76
Volume	24,619,944	12,778,885	15,008,080	22,404,203	20,919,713
Change	-3.95%	+0.14%	-0.67%	-0.82%	+0.63%
Opening	US$21.42	US$20.78	US$20.75	US$20.74	US$20.38
High	US$21.43	US$21.09	US$20.90	US$20.94	US$20.82
Low	US$20.81	US$20.58	US$20.68	US$20.54	US$20.24

Performance

1 day	+0.63%
1 week	-1.84%
Current month	+7.29%
1 month	+8.41%
3 months	+23.94%
6 months	+10.43%
Current year	+75.19%
1 year	+64.50%
3 years	+38.58%
5 years	+113.80%
10 years	+118.30%

Volumes

markets

Daily volume

20,922,695

Estimated daily volume

20,922,695

Avg. Volume 20 sessions

23,007,110

Daily volume ratio

0.91

Avg. Volume 20 sessions USD

477,627,603.6

Record volume 1

207,564,100

Record volume 2

181,044,300

Record volume 3

164,885,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

128,173,081,089

Net sales (BRL)

470,949,600,000

Net sales (USD)

92,316,011,542

Number of employees

43,199

Sales / Employee (BRL)

10,901,863

Sales / Employee (USD)

2,136,994

Free-Float

70.98%

Free-Float capitalization (USD)

90,975,123,257

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

21.01

Moving average 20 days

20.06

Moving average 50 days

19.01

Moving average 100 days

18.85

Price spread / (MMA5)

+1.20%

Price spread / (MMA20)

-3.37%

Price spread / (MMA50)

-8.42%

Price spread / (MMA100)

-9.22%

STIM

RSI 9 days

56.25

RSI 14 days

58.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PETROBRAS	+0.63%	-1.84%	+64.50%	+38.58%	128B
ARAMCO	-0.16%	-0.08%	+2.85%	-24.81%	1,654B
CHEVRON CORPORATION	-0.62%	-4.60%	+29.58%	+22.53%	400B
PETROCHINA COMPANY LIMITED	-0.84%	-4.94%	+30.61%	+63.43%	284B
SHELL PLC	+0.62%	-2.01%	+34.35%	+35.21%	268B
TOTALENERGIES SE	-0.52%	-1.74%	+51.54%	+26.29%	200B
CNOOC LIMITED	-1.09%	-3.19%	+22.82%	+72.85%	151B
PETROBRAS	+12.17%	-4.12%	+54.13%	+42.08%	128B
EQUINOR ASA	-1.66%	-6.11%	+63.54%	+13.57%	102B
ENI S.P.A.	-0.38%	-2.62%	+58.12%	+55.70%	78.45B
Average	+0.81%	-2.52%	+41.20%	+34.54%	339.26B
Weighted average by Cap.	+0.17%	-1.47%	+21.93%	+8.18%

See all sector performances

Historical Quotes: Petrobras

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c8f4a47fd0da0be9b9a5e739c5f2.m_TrjTWK6uirUVp6JvDiyEuf5x_Vl_UFU06FFyIfHGw.w4e-_Q3Euq_xZgg4cbKKuzH5pFOK35BgHiPzcxstQyOuvKq-dt2h3NI-ag

Date	Price	Volume	Total
16:00:03	20.76	653,483	19,334,583
15:59:59	20.76	466	18,681,100
15:59:59	20.76	100	18,680,634
15:59:59	20.76	100	18,680,534
15:59:59	20.76	100	18,680,434
15:59:59	20.76	100	18,680,334
15:59:59	20.76	100	18,680,234
15:59:59	20.76	634	18,680,134
15:59:59	20.76	2,100	18,679,500
15:59:59	20.76	100	18,677,400

Chart

Duration

Period

More charts

Price Extremes

1 week	20.24	21.43
1 month	17.54	21.99
Current year	11.48	22.24
1 year	11.43	22.24
3 years	11.03	22.24
5 years	8.88	22.24
10 years	4.01	22.24

Monthly variations

Annual variations

2026	+75.19%
2025	-7.85%
2024	-19.47%
2023	+49.95%
2022	-3.01%
2021	-2.23%
2020	-29.55%
2019	+22.52%
2018	+26.43%
2017	+1.78%
2016	+135.12%
2015	-41.10%
2014	-47.02%
2013	-29.22%
2012	-21.65%
2011	-34.33%
2010	-20.64%
2009	+94.69%
2008	-57.50%
2007	+125.76%
2006	+43.24%
2005	+79.16%
2004	+36.05%
2003	+95.72%
2002	-35.88%
2001	-7.72%
2000	-11.79%