|
Market Closed -
NYSE
16:00:02 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 17.76 USD | -0.95% |
|
-3.27% | +49.87% |
| 08-12 | Braskem eyes out-of-court restructuring as early as this month, sources say | RE |
| 08-07 | Petrobras likely to beat 2026 oil production target, CEO says | RE |
Stock exchange
NYSE
PBR 17.76 $
-0.95%
268M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 17.76USD | -0.95% | 268M $ | ||
CBOE
| PBR | 17.78USD | -0.86% | 9.38M $ | |
|
Tradegate
| PJXA | 15.45EUR | -0.64% | 123K € | |
|
Boerse Muenchen
| PJXA | 15.50EUR | 0.00% | 20.6K € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Deutsche Boerse AG
| PJXA | 15.40EUR | -0.96% | 5.08K € | |
|
Bulgaria S.E.
| PJXA | 15.70EUR | +10.95% | 1.57K € | |
|
Bolsa De Valores De Colombia
| PBRCO | 60,000.00COP | -0.07% | 4.98M $ | |
|
Börse Stuttgart
| PJXA | 15.40EUR | -0.96% | 770 € | |
|
Mexican S.E.
| PBR N | 309.36MXN | +0.44% | 11.14K $ | |
| PBR.A | 15.97USD | -0.56% | 127M $ | ||
|
CBOE
| PBR.A | 15.98USD | -0.59% | 6.91M $ | |
|
Tradegate
| PJX | 13.85EUR | -0.36% | 19.67K € | |
|
Boerse Muenchen
| PJX | 13.90EUR | 0.00% | 19.46K € | |
|
Börse Stuttgart
| PJX | 13.85EUR | -0.72% | 5.54K € | |
|
Mexican S.E.
| PBRA N | 275.00MXN | +5.59% | 1.92K $ | |
|
Deutsche Boerse AG
| PJX | 13.90EUR | -3.14% | 0 € | |
| PETR3 | 46.32BRL | +0.43% | 882M R$ | ||
|
Tradegate
| PJXC | 7.845EUR | +1.23% | 338K € | |
|
Boerse Muenchen
| PJXC | 7.810EUR | +1.43% | 93.89K € | |
|
Börse Stuttgart
| PJXC | 7.831EUR | +0.68% | 86.45K € | |
|
Deutsche Boerse AG
| PJXC | 7.900EUR | +0.25% | 58.14K € | |
|
BME
| XPBR | 7.836EUR | -1.43% | 2.28K € | |
| PETR4 | 41.45BRL | -3.24% | 2.65B R$ | ||
|
Tradegate
| PJXB | 7.320EUR | +3.10% | 206K € | |
|
BME
| XPBRA | 7.108EUR | -0.28% | 156K € | |
|
Boerse Muenchen
| PJXB | 7.315EUR | +2.88% | 146K € | |
|
Deutsche Boerse AG
| PJXB | 7.296EUR | +2.47% | 132K € | |
|
Börse Stuttgart
| PJXB | 7.250EUR | +2.14% | 28.28K € | |
| PBR | 28,260.00ARS | -0.63% | 532M $ | ||
|
Buenos Aires S.E.
| PBRD | 18.58USD | -0.16% | 26.33K $ | |
| PETR3 | 14,260.00ARS | -1.25% | 13.26M $ | ||
|
Buenos Aires S.E.
| PETRD | 9.400USD | +0.21% | 216.2 $ |
Quotes 5-day view: Petrobras
Delayed Quote NYSE
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$18.52 | US$17.96 | US$18.33 | US$17.93 | US$17.76 |
| Volume | 13,193,363 | 28,530,069 | 12,343,338 | 18,630,905 | 15,092,929 |
| Change | +0.87% | -3.02% | +2.06% | -2.18% | -0.95% |
| Opening | US$18.66 | US$18.74 | US$18.14 | US$18.38 | US$17.78 |
| High | US$18.67 | US$18.76 | US$18.54 | US$18.38 | US$18.06 |
| Low | US$18.46 | US$17.93 | US$18.00 | US$17.80 | US$17.74 |
Performance
| 1 day | -0.95% | ||
| 1 week | -3.27% | ||
| Current month | -8.45% | ||
| 1 month | +2.54% | ||
| 3 months | -13.37% | ||
| 6 months | +16.46% | ||
| Current year | +49.87% | ||
| 1 year | +45.10% | ||
| 3 years | +30.30% | ||
| 5 years | +57.73% | ||
| 10 years | +103.44% |
Volumes
marketsDaily volume
15,093,610
Estimated daily volume
15,093,610
Avg. Volume 20 sessions
15,204,962
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
270,040,125.12
Record volume 1
207,564,100
Record volume 2
181,044,300
Record volume 3
164,885,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
111,141,154,025
Net sales (BRL)
470,949,600,000
Net sales (USD)
91,112,151,522
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,109,126
Free-Float
70.98 %
Free-Float capitalization (USD)
78,886,144,426
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
18.1
Moving average 20 days
18.44
Moving average 50 days
17.73
Moving average 100 days
19.11
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
43.17
RSI 14 days
46.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -3.27% | +45.10% | +30.30% | 111B | |
| 0.00% | -0.52% | +10.60% | -21.76% | 1,714B | |
| -0.03% | +5.47% | +27.30% | +19.77% | 386B | |
| -0.79% | +0.27% | +22.60% | +63.60% | 292B | |
| -1.00% | +1.28% | +24.16% | +37.52% | 252B | |
| -1.38% | +2.34% | +42.05% | +32.11% | 196B | |
| -1.50% | +3.88% | +24.04% | +81.38% | 153B | |
| -3.24% | -1.14% | +34.58% | +35.63% | 111B | |
| -0.56% | +5.12% | +54.83% | +16.55% | 97.61B | |
| -0.79% | +3.36% | +59.92% | +69.85% | 80.88B | |
| Average | -1.03% | +1.99% | +34.52% | +36.50% | 339.27B | |
| Weighted average by Cap. | -0.46% | +0.67% | +21.33% | +9.33% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7edcb2c929a3ae35a4ad.sxRM0M1WnoEVMG6Z3SeJ_HG8xO-ZsNeqFq-LQVLIgrI.wy14lIMZpvUjZBrUnETMnzPZta7rw4DeY-XTCQGQ4PD1YiuUuRn503ZVLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 17.76 | 1,139,084 | 14,011,466 |
| 15:59:59 | 17.77 | 701 | 12,872,382 |
| 15:59:59 | 17.77 | 1,199 | 12,871,681 |
| 15:59:59 | 17.77 | 165 | 12,870,482 |
| 15:59:59 | 17.77 | 8,320 | 12,870,317 |
| 15:59:59 | 17.77 | 1,000 | 12,861,997 |
| 15:59:59 | 17.77 | 1,200 | 12,860,997 |
| 15:59:59 | 17.77 | 4,200 | 12,859,797 |
| 15:59:59 | 17.77 | 100 | 12,855,597 |
| 15:59:58 | 17.78 | 172 | 12,855,497 |
Course Extremes
| 1 week | 17.74 |  | 18.76 |
| 1 month | 17.44 | | 19.46 |
| Current year | 11.48 | | 22.24 |
| 1 year | 11.43 | | 22.24 |
| 3 years | 11.03 | | 22.24 |
| 5 years | 8.88 | | 22.24 |
| 10 years | 4.01 | | 22.24 |
Monthly variations
Annual variations
| 2026 | +49.87% | ||
| 2025 | -7.85% | ||
| 2024 | -19.47% | ||
| 2023 | +49.95% | ||
| 2022 | -3.01% | ||
| 2021 | -2.23% | ||
| 2020 | -29.55% | ||
| 2019 | +22.52% | ||
| 2018 | +26.43% | ||
| 2017 | +1.78% | ||
| 2016 | +135.12% | ||
| 2015 | -41.10% | ||
| 2014 | -47.02% | ||
| 2013 | -29.22% | ||
| 2012 | -21.65% | ||
| 2011 | -34.33% | ||
| 2010 | -20.64% | ||
| 2009 | +94.69% | ||
| 2008 | -57.50% | ||
| 2007 | +125.76% | ||
| 2006 | +43.24% | ||
| 2005 | +79.16% | ||
| 2004 | +36.05% | ||
| 2003 | +95.72% | ||
| 2002 | -35.88% | ||
| 2001 | -7.72% | ||
| 2000 | -11.79% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
