Quotes Petrobras NYSE

Stocks

PBR

US71654V4086

Integrated Oil & Gas

Market Closed - NYSE Other stock markets 16:00:02 2026-07-02 EDT			5-day change	1st Jan Change
16.11 ^USD	+0.75%		-2.07%	+35.95%

07-01	Brazil's Petrobras lowers jet fuel prices by 14.5%	RE
07-01	Petrobras CEO sees oil settling in range of $72 to $75 per barrel	RE

Quotes 5-day view: Petrobras

Delayed Quote NYSE

Petrobras(PBR) : Historical Chart (5-day)

	2026-06-26	2026-06-29	2026-06-30	2026-07-01	2026-07-02
Last	US$16.29	US$16.28	US$16.16	US$15.99	US$16.11
Volume	12,183,413	9,096,111	15,250,576	12,930,739	12,147,987
Change	-1.39%	-0.06%	-0.74%	-1.05%	+0.75%
Opening	US$16.40	US$16.38	US$16.28	US$15.93	US$16.17
High	US$16.42	US$16.43	US$16.34	US$16.16	US$16.45
Low	US$16.25	US$16.22	US$16.12	US$15.86	US$16.00

Performance

1 day	+0.75%
1 week	-2.07%
Current month	-0.31%
1 month	-14.58%
3 months	-19.77%
6 months	+35.95%
Current year	+35.95%
1 year	+27.96%
3 years	+16.49%
5 years	+36.64%
10 years	+115.66%

Volumes

markets

Daily volume

12,177,095

Estimated daily volume

12,177,095

Avg. Volume 20 sessions

14,805,640

Daily volume ratio

0.82

Avg. Volume 20 sessions USD

238,518,860.4

Record volume 1

207,564,100

Record volume 2

181,044,300

Record volume 3

164,885,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

98,878,622,130

Net sales (BRL)

470,949,600,000

Net sales (USD)

90,478,366,202

Number of employees

43,199

Sales / Employee (BRL)

10,901,863

Sales / Employee (USD)

2,094,455

Free-Float

70.98 %

Free-Float capitalization (USD)

70,182,403,039

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

16.25

Moving average 20 days

17.33

Moving average 50 days

19.23

Moving average 100 days

18.8

Price spread / (MMA5)

+0.86%

Price spread / (MMA20)

+7.60%

Price spread / (MMA50)

+19.37%

Price spread / (MMA100)

+16.71%

STIM

RSI 9 days

21.31

RSI 14 days

25.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PETROBRAS	+0.75%	-2.07%	+27.96%	+16.49%	98.88B
ARAMCO	-0.08%	-0.91%	+7.14%	-19.07%	1,683B
CHEVRON CORPORATION	+2.12%	-1.31%	+16.23%	+7.53%	328B
PETROCHINA COMPANY LIMITED	+3.18%	-2.23%	+29.63%	+61.44%	231B
SHELL PLC	+0.92%	-1.61%	+12.63%	+23.76%	212B
TOTALENERGIES SE	+1.46%	-3.78%	+27.76%	+27.27%	167B
CNOOC LIMITED	+0.39%	-6.51%	+15.12%	+82.14%	127B
EQUINOR ASA	+1.26%	+1.06%	+23.34%	+0.74%	78.07B
ENI S.P.A.	0.00%	-1.85%	+48.01%	+54.83%	67.24B
NC KAZMUNAYGAS	+0.63%	+2.94%	+107.39%	+241.44%	43.57B
Average	+0.84%	-2.87%	+31.52%	+49.66%	303.57B
Weighted average by Cap.	+0.41%	-2.06%	+15.12%	+6.75%

See all sector performances

Historical Quotes: Petrobras

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

08f.4u1sN9pJZAHpH42UY8w7pfwWLbOC_idPSHry6IjFPxA.uNQ5dJc8DUOFJsqiNKlV165TQuLJpksYL0qTuN6rbkK73l14qB42bIFwzA

Date	Price	Volume	Total
16:00:02	16.11	640,669	11,226,838
15:59:59	16.12	702	10,586,169
15:59:59	16.12	1,200	10,585,467
15:59:59	16.12	222	10,584,267
15:59:59	16.12	278	10,584,045
15:59:59	16.12	4,398	10,583,767
15:59:59	16.11	700	10,579,369
15:59:59	16.11	1,997	10,578,669
15:59:59	16.12	100	10,576,672
15:59:59	16.12	700	10,576,572

Chart

Duration

Period

More charts

Course Extremes

1 week	15.86	16.45
1 month	15.86	18.57
Current year	11.48	22.24
1 year	11.43	22.24
3 years	11.03	22.24
5 years	8.88	22.24
10 years	4.01	22.24

Monthly variations

Annual variations

2026	+35.95%
2025	-7.85%
2024	-19.47%
2023	+49.95%
2022	-3.01%
2021	-2.23%
2020	-29.55%
2019	+22.52%
2018	+26.43%
2017	+1.78%
2016	+135.12%
2015	-41.10%
2014	-47.02%
2013	-29.22%
2012	-21.65%
2011	-34.33%
2010	-20.64%
2009	+94.69%
2008	-57.50%
2007	+125.76%
2006	+43.24%
2005	+79.16%
2004	+36.05%
2003	+95.72%
2002	-35.88%
2001	-7.72%
2000	-11.79%