|
Market Closed -
NYSE
16:00:02 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 20.86 USD | +2.61% |
|
+17.45% | +76.03% |
| 09-01 | Brazil stocks lead Latam gains as Middle East tensions drive oil, yields higher | RE |
| 09-01 | Brazil's Petrobras raises jet fuel prices by 13.9% | RE |
Chart: Technical Analysis
Stock exchange
NYSE
PBR 20.86 $
+2.61%
507M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| PBR | 20.86USD | +2.61% | 507M $ | |
CBOE
| PBR | 20.86USD | +2.66% | 18.04M $ | |
|
Bolsa De Valores De Colombia
| PBRCO | 62,560.00COP | -2.16% | 65.88M $ | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Tradegate
| PJXA | 17.80EUR | -1.11% | 10.27K € | |
|
Boerse Muenchen
| PJXA | 17.85EUR | -0.83% | 8.21K € | |
|
Mexican S.E.
| PBR N | 350.00MXN | +1.30% | 35.35K $ | |
|
Bulgaria S.E.
| PJXA | 15.30EUR | -2.86% | 1.53K € | |
|
Deutsche Boerse AG
| PJXA | 17.65EUR | -1.94% | 0 € | |
|
Börse Stuttgart
| PJXA | 17.90EUR | -0.56% | 0 € | |
NYSE
| PBR.A | 18.81USD | +3.35% | 178M $ | |
|
CBOE
| PBR.A | 18.80USD | +3.33% | 7.86M $ | |
|
Tradegate
| PJX | 16.10EUR | -0.92% | 66.65K € | |
|
Boerse Muenchen
| PJX | 16.30EUR | -0.31% | 40.47K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Deutsche Boerse AG
| PJX | 16.15EUR | -0.62% | 0 € | |
|
Börse Stuttgart
| PJX | 16.15EUR | -0.62% | 0 € | |
Sao Paulo
| PETR3 | 53.54BRL | +2.23% | 978M R$ | |
|
Tradegate
| PJXC | 8.602EUR | +0.03% | 351K € | |
|
Boerse Muenchen
| PJXC | 8.647EUR | +1.25% | 32.56K € | |
|
Deutsche Boerse AG
| PJXC | 8.700EUR | +0.73% | 19.14K € | |
|
Börse Stuttgart
| PJXC | 8.651EUR | +0.71% | 6.14K € | |
|
BME
| XPBR | 8.739EUR | +0.36% | 4.05K € | |
Sao Paulo
| PETR4 | 48.20BRL | +2.84% | 2.61B R$ | |
|
Tradegate
| PJXB | 7.790EUR | +0.39% | 557K € | |
|
Deutsche Boerse AG
| PJXB | 7.765EUR | -0.31% | 4.31K € | |
|
BME
| XPBRA | 7.869EUR | +0.63% | 3.98K € | |
|
Boerse Muenchen
| PJXB | 7.712EUR | -2.72% | 3.31K € | |
|
Börse Stuttgart
| PJXB | 7.719EUR | +0.10% | 0 € | |
Buenos Aires S.E.
| PBR | 33,200.00ARS | +2.72% | 2.15B $ | |
|
Buenos Aires S.E.
| PBRD | 21.62USD | +2.46% | 213K $ | |
Buenos Aires S.E.
| PETR3 | 16,580.00ARS | +2.28% | 381M $ | |
|
Buenos Aires S.E.
| PETRD | 10.82USD | +3.64% | 5.86K $ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- PETR4 Stock
- PBR Stock
- Charts Petrobras
Select your edition
All financial news and data tailored to specific country editions
