|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8500 GBX | +6.25% |
|
-5.56% | +13.33% |
| 06-18 | EARNINGS AND TRADING: Duke Capital profit jumps; Petrel loss widens | AN |
| 06-18 | Petrel Resources Plc Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Petrel Resources Plc
Delayed Quote London S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | GBX 0.9000 | GBX 0.8000 | GBX 0.8000 | GBX 0.8000 | GBX 0.8500 |
| Volume | 3,060 | 264,485 | 4,023 | 4,143 | 1,358,425 |
| Change | 0.00% | -11.11% | 0.00% | 0.00% | +6.25% |
| Opening | GBX 0.9000 | GBX 0.9000 | GBX 0.8000 | GBX 0.8000 | GBX 0.8000 |
| High | GBX 1.000 | GBX 0.9000 | GBX 0.9000 | GBX 0.7000 | GBX 1.000 |
| Low | GBX 0.8000 | GBX 0.7000 | GBX 0.7020 | GBX 0.7000 | GBX 0.7000 |
Performance
| 1 day | +6.25% | ||
| 1 week | -5.56% | ||
| Current month | -5.56% | ||
| 1 month | -5.56% | ||
| 3 months | -5.56% | ||
| 6 months | +6.25% | ||
| Current year | +13.33% | ||
| 1 year | +3.03% | ||
| 3 years | -32.00% | ||
| 5 years | -63.44% | ||
| 10 years | -88.28% |
Volumes
marketsDaily volume
1,354,413
Estimated daily volume
1,354,413
Avg. Volume 20 sessions
60,073
Daily volume ratio
22.55
Avg. Volume 20 sessions GBX
51,062.05
Avg. Volume 20 sessions USD
51,062.05
Record volume 1
26,451,290
Record volume 2
18,264,170
Record volume 3
16,686,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,954,948
Market Cap (USD)
2,222,795
Net sales ()
-
Free-Float
78.25 %
Free-Float capitalization (GBX)
1,529,763
Free-Float capitalization (USD)
1,739,355
Average Daily Capital Traded
2.61%
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.89
Moving average 50 days
0.884
Moving average 100 days
0.8603
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
1.99
RSI 14 days
8.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.25% | -5.56% | +3.03% | -32.00% | 2.22M | |
| +1.19% | +7.84% | +29.28% | +6.48% | 145B | |
| +2.72% | +10.13% | +55.98% | +71.86% | 95.2B | |
| +1.03% | +5.83% | +23.37% | +16.76% | 76.7B | |
| +0.17% | +7.12% | +32.23% | -5.17% | 57.19B | |
| +1.22% | +8.29% | +44.89% | +45.49% | 57.11B | |
| +2.47% | +8.84% | +115.16% | +81.96% | 54.29B | |
| +0.91% | +5.50% | +38.04% | -13.34% | 51.76B | |
| +0.47% | +6.25% | +27.97% | -12.64% | 42.1B | |
| +0.19% | +2.70% | +49.44% | +21.35% | 34.04B | |
| Average | +1.66% | +3.78% | +41.94% | +18.08% | 61.31B | |
| Weighted average by Cap. | +1.30% | +5.76% | +43.79% | +24.99% |
Historical Quotes: Petrel Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36e70646d5929.zNHOL0I-N4DZEvDdU6TKCEEtUqpvBMybHvIaITX9gPc.o-KHTDsHW-2wW5-YC_CwWzh7HOYNM4r6d61oZwK5xqCF5qNIEG4PwfRotQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:06 | 1.000 | 100,000 | 1,354,413 |
| 11:26:29 | 0.9970 | 100,000 | 1,254,413 |
| 11:16:53 | 0.7000 | 9,999 | 1,154,413 |
| 10:57:14 | 1.000 | 2,999 | 1,144,414 |
| 10:55:58 | 1.000 | 72,000 | 1,141,415 |
| 10:06:00 | 0.7000 | 30,000 | 1,069,415 |
| 10:05:46 | 1.000 | 30,000 | 1,039,415 |
| 10:03:49 | 0.7000 | 30,000 | 1,009,415 |
| 09:57:51 | 1.000 | 2,925 | 979,415 |
Course Extremes
| 1 week | 0.7 |  | 1 |
| 1 month | 0.7 | | 1 |
| Current year | 0.65 | | 1 |
| 1 year | 0.56 | | 1 |
| 3 years | 0.56 | | 3.6 |
| 5 years | 0.56 | | 5.1 |
| 10 years | 0.56 | | 27 |
Monthly variations
Annual variations
| 2026 | +13.33% | ||
| 2025 | -42.31% | ||
| 2024 | -57.38% | ||
| 2023 | +117.86% | ||
| 2022 | -15.15% | ||
| 2021 | -47.62% | ||
| 2020 | -79.68% | ||
| 2019 | +1,069.81% | ||
| 2018 | -60.74% | ||
| 2017 | -38.64% | ||
| 2016 | +69.23% | ||
| 2015 | -35.00% | ||
| 2014 | -55.56% | ||
| 2013 | -31.82% | ||
| 2012 | +144.44% | ||
| 2011 | -75.89% | ||
| 2010 | +3.70% | ||
| 2009 | -40.66% | ||
| 2008 | -60.09% | ||
| 2007 | +135.54% | ||
| 2006 | -9.53% | ||
| 2005 | +11.46% | ||
| 2004 | +100.00% | ||
| 2003 | +585.71% | ||
| 2002 | -45.74% | ||
| 2001 | -70.14% | ||
| 2000 | +87.83% | ||
| 1999 | +9.52% | ||
| 1998 | +31.25% | ||
| 1997 | +6.67% |
- Stock Market
- Stocks
- PET Stock
- Quotes Petrel Resources Plc
Select your edition
All financial news and data tailored to specific country editions
