|
Market Closed -
London S.E.
11:35:18 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.9000 GBX | 0.00% |
|
-5.26% | +20.00% |
| 09-18 | EARNINGS AND TRADING: Petrel interim loss widens; Cadence fundraise | AN |
| 09-18 | WINNERS & LOSERS: Mothercare review; Dianomi agrees acquisition | AN |
Stock exchange
London S.E.
PET 0.9000 p
0.00%
58.75K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PET | 0.9000GBX | 0.00% | 58.75K p | ||
Börse Stuttgart
| PQ4 | 0.009000EUR | 0.00% | 0 € |
Quotes 5-day view: Petrel Resources Plc
Delayed Quote London S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | GBX 0.9500 | GBX 0.9500 | GBX 0.9000 | GBX 0.9000 | GBX 0.9000 |
| Volume | 0 | 71,406 | 1,061,833 | 96,566 | 65,282 |
| Change | 0.00% | 0.00% | -5.26% | 0.00% | 0.00% |
| Opening | GBX 0.9500 | GBX 0.9500 | GBX 0.8500 | GBX 0.9000 | GBX 0.9000 |
| High | GBX 0.9500 | GBX 0.9400 | GBX 1.000 | GBX 1.000 | GBX 0.8020 |
| Low | GBX 0.9500 | GBX 0.9400 | GBX 0.7000 | GBX 0.8000 | GBX 0.8020 |
Performance
| 1 week | -5.26% | ||
| Current month | -5.26% | ||
| 1 month | +5.88% | ||
| 6 months | +2.86% | ||
| Current year | +20.00% | ||
| 1 year | +2.86% | ||
| 3 years | -25.00% | ||
| 5 years | -47.83% | ||
| 10 years | -87.14% |
Volumes
marketsDaily volume
65,282
Estimated daily volume
65,282
Avg. Volume 20 sessions
209,876
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
188,888.4
Avg. Volume 20 sessions USD
188,888.4
Record volume 1
26,451,290
Record volume 2
18,264,170
Record volume 3
16,686,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,184,172
Market Cap (USD)
2,499,339
Net sales ()
-
Free-Float
78.25%
Free-Float capitalization (GBX)
1,709,133
Free-Float capitalization (USD)
1,955,753
Average Daily Capital Traded
8.65%
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.925
Moving average 50 days
0.888
Moving average 100 days
0.888
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-1.33%
RSI 9 days
28.75
RSI 14 days
42.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.26% | +2.86% | -25.00% | 2.5M | |
| -1.77% | -11.29% | +36.15% | +5.13% | 153B | |
| -0.78% | -6.15% | +51.55% | +61.89% | 99.71B | |
| -1.32% | -9.25% | +20.89% | +13.78% | 74.16B | |
| -0.56% | -6.63% | +86.79% | +65.54% | 58.33B | |
| -1.64% | -11.35% | +23.06% | -10.46% | 57.23B | |
| -1.39% | -8.57% | +39.18% | +0.73% | 54.72B | |
| -2.52% | -12.78% | +32.90% | +22.53% | 53B | |
| -1.97% | -6.70% | +35.72% | -14.77% | 43.93B | |
| +0.93% | -4.23% | +56.03% | +16.52% | 34.61B | |
| Average | -0.86% | -6.41% | +38.51% | +13.59% | 62.89B | |
| Weighted average by Cap. | -0.73% | -7.36% | +41.35% | +19.65% |
Historical Quotes: Petrel Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f916e363b3f.y5jeXlth3HyeRDfM9aJY5bkii81uAofjSylXwxAocRY.u9uJMTIqkjrJB1i2gco_ov1FzL8DUu_aG0hnhkdRHzuR-4wXGFSFNsdzeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:31 | 0.8020 | 62,842 | 65,282 |
Price Extremes
| 1 week | 0.7 |  | 1 |
| 1 month | 0.7 | | 1.1 |
| Current year | 0.65 | | 1.1 |
| 1 year | 0.56 | | 1.1 |
| 3 years | 0.56 | | 3.6 |
| 5 years | 0.56 | | 5.1 |
| 10 years | 0.56 | | 27 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -42.31% | ||
| 2024 | -57.38% | ||
| 2023 | +117.86% | ||
| 2022 | -15.15% | ||
| 2021 | -47.62% | ||
| 2020 | -79.68% | ||
| 2019 | +1,069.81% | ||
| 2018 | -60.74% | ||
| 2017 | -38.64% | ||
| 2016 | +69.23% | ||
| 2015 | -35.00% | ||
| 2014 | -55.56% | ||
| 2013 | -31.82% | ||
| 2012 | +144.44% | ||
| 2011 | -75.89% | ||
| 2010 | +3.70% | ||
| 2009 | -40.66% | ||
| 2008 | -60.09% | ||
| 2007 | +135.54% | ||
| 2006 | -9.53% | ||
| 2005 | +11.46% | ||
| 2004 | +100.00% | ||
| 2003 | +585.71% | ||
| 2002 | -45.74% | ||
| 2001 | -70.14% | ||
| 2000 | +87.83% | ||
| 1999 | +9.52% | ||
| 1998 | +31.25% | ||
| 1997 | +6.67% |
- Stock Market
- Stocks
- PET Stock
- Quotes Petrel Resources Plc
Select your edition
All financial news and data tailored to specific country editions
