|
Market Closed -
London S.E.
12:35:16 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.8000 GBX | 0.00% |
|
0.00% | +6.67% |
| 09-18 | EARNINGS AND TRADING: Petrel interim loss widens; Cadence fundraise | AN |
| 09-18 | WINNERS & LOSERS: Mothercare review; Dianomi agrees acquisition | AN |
Stock exchange
London S.E.
PET 0.8000 p
0.00%
24.34K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PET | 0.8000GBX | 0.00% | 24.34K p | ||
Börse Stuttgart
| PQ4 | 0.008000EUR | 0.00% | 0 € |
Quotes 5-day view: Petrel Resources Plc
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | GBX 0.8000 | GBX 0.8800 | GBX 0.8000 | GBX 0.8000 | GBX 0.8000 |
| Volume | 5,218 | 246,319 | 2,604 | 10,840 | 30,425 |
| Change | 0.00% | +10.00% | -9.09% | 0.00% | 0.00% |
| Opening | GBX 0.8000 | GBX 0.8000 | GBX 0.8000 | GBX 0.8000 | GBX 0.8000 |
| High | GBX 0.9000 | GBX 0.9000 | GBX 0.9000 | GBX 0.8980 | GBX 0.8980 |
| Low | GBX 0.7000 | GBX 0.7000 | GBX 0.9000 | GBX 0.7360 | GBX 0.8970 |
Performance
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -5.88% | ||
| 6 months | -11.11% | ||
| Current year | +6.67% | ||
| 1 year | -5.88% | ||
| 3 years | -38.46% | ||
| 5 years | -54.93% | ||
| 10 years | -86.94% |
Volumes
marketsDaily volume
30,425
Estimated daily volume
30,425
Avg. Volume 20 sessions
176,317
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
141,053.6
Avg. Volume 20 sessions USD
141,053.6
Record volume 1
26,451,290
Record volume 2
18,264,170
Record volume 3
16,686,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,991,488
Market Cap (USD)
2,221,843
Net sales ()
-
Free-Float
78.25%
Free-Float capitalization (GBX)
1,558,356
Free-Float capitalization (USD)
1,738,610
Average Daily Capital Traded
7.08%
Indicators
Moving average 5 days
0.816
Moving average 20 days
0.814
Moving average 50 days
0.8726
Moving average 100 days
0.8758
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+9.47%
RSI 9 days
45.43
RSI 14 days
44.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -5.88% | -38.46% | 2.22M | |
| +2.67% | +5.77% | +74.88% | +30.76% | 180B | |
| +1.78% | +3.87% | +74.93% | +78.23% | 114B | |
| +2.05% | +4.80% | +56.17% | +31.39% | 85.09B | |
| -0.32% | -1.57% | -12.08% | -0.95% | 65.58B | |
| +1.57% | +2.40% | +57.71% | +2.84% | 62.99B | |
| +1.30% | +3.38% | +44.45% | +48.33% | 60.41B | |
| +1.69% | +2.01% | +92.35% | +70.82% | 59.38B | |
| +1.92% | +6.04% | +62.71% | +11.50% | 58.84B | |
| +2.74% | +7.58% | +47.66% | +32.51% | 57.81B | |
| Average | +1.54% | +1.84% | +49.29% | +26.70% | 74.39B | |
| Weighted average by Cap. | +1.86% | +2.19% | +59.47% | +36.16% |
Historical Quotes: Petrel Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6102f3d77754.qypeLIB65rDGNphQ9k5pTgPYFTG5TDuD0-WKo7_VQVk.xm47Sq1Cnt6Teq4GnAkfFEi1YByPOn-6mZXi5OiiLBXlYwRztx3L4aMP_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:10:46 | 0.8970 | 20 | 30,425 |
| 09:49:24 | 0.8980 | 405 | 30,405 |
Price Extremes
| 1 week | 0.7 |  | 0.9 |
| 1 month | 0.6 | | 1 |
| Current year | 0.6 | | 1.1 |
| 1 year | 0.56 | | 1.1 |
| 3 years | 0.56 | | 3.6 |
| 5 years | 0.56 | | 5.1 |
| 10 years | 0.56 | | 27 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | -42.31% | ||
| 2024 | -57.38% | ||
| 2023 | +117.86% | ||
| 2022 | -15.15% | ||
| 2021 | -47.62% | ||
| 2020 | -79.68% | ||
| 2019 | +1,069.81% | ||
| 2018 | -60.74% | ||
| 2017 | -38.64% | ||
| 2016 | +69.23% | ||
| 2015 | -35.00% | ||
| 2014 | -55.56% | ||
| 2013 | -31.82% | ||
| 2012 | +144.44% | ||
| 2011 | -75.89% | ||
| 2010 | +3.70% | ||
| 2009 | -40.66% | ||
| 2008 | -60.09% | ||
| 2007 | +135.54% | ||
| 2006 | -9.53% | ||
| 2005 | +11.46% | ||
| 2004 | +100.00% | ||
| 2003 | +585.71% | ||
| 2002 | -45.74% | ||
| 2001 | -70.14% | ||
| 2000 | +87.83% | ||
| 1999 | +9.52% | ||
| 1998 | +31.25% | ||
| 1997 | +6.67% |
- Stock Market
- Stocks
- PET Stock
- Quotes Petrel Resources Plc
Select your edition
All financial news and data tailored to specific country editions
