|
Market Closed -
Australian S.E.
01:10:20 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 17.08 AUD | +2.95% |
|
0.00% | -8.47% |
Stock exchange
Australian S.E.
PPT 17.08 $
+2.95%
8.05M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPT | 17.08AUD | +2.95% | 8.05M $ | ||
Deutsche Boerse AG
| PVQ | 10.40EUR | +4.00% | 0 € | |
|
Börse Stuttgart
| PVQ | 10.40EUR | +4.00% | 0 € | |
|
Boerse Muenchen
| PVQ | 10.70EUR | 0.00% | 0 € |
Quotes 5-day view: Perpetual Limited
Delayed Quote Australian S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | A$17.19 | A$17.06 | A$17.03 | A$16.59 | A$17.08 |
| Volume | 153,854 | 144,267 | 287,112 | 1,023,137 | 471,146 |
| Change | +0.64% | -0.76% | -0.18% | -2.58% | +2.95% |
| Opening | A$17.10 | A$16.99 | A$17.02 | A$16.90 | A$16.62 |
| High | A$17.32 | A$17.35 | A$17.20 | A$16.92 | A$17.10 |
| Low | A$17.10 | A$16.99 | A$16.94 | A$16.45 | A$16.48 |
Performance
| 1 day | +2.95% | ||
| Current month | -0.76% | ||
| 1 month | +0.41% | ||
| 3 months | -9.73% | ||
| 6 months | +4.46% | ||
| Current year | -8.47% | ||
| 1 year | -11.59% | ||
| 3 years | -12.63% | ||
| 5 years | -58.29% | ||
| 10 years | -62.62% |
Volumes
marketsDaily volume
471,146
Estimated daily volume
471,146
Avg. Volume 20 sessions
329,654
Daily volume ratio
1.43
Avg. Volume 20 sessions AUD
5,630,490.32
Avg. Volume 20 sessions USD
3,959,923.84
Record volume 1
6,942,389
Record volume 2
6,535,894
Record volume 3
4,724,435
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,947,739,150
Market Cap (USD)
1,369,910,782
Net sales (AUD)
1,374,200,000
Net sales (USD)
966,521,311
Number of employees
1,764
Sales / Employee (AUD)
779,025
Sales / Employee (USD)
547,915
Free-Float
96.63%
Free-Float capitalization (AUD)
1,909,373,627
Free-Float capitalization (USD)
1,342,927,013
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
16.99
Moving average 20 days
17.04
Moving average 50 days
18.13
Moving average 100 days
18.02
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+5.53%
RSI 9 days
29.79
RSI 14 days
35.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.95% | 0.00% | -11.59% | -12.63% | 1.37B | |
| -1.67% | -1.42% | -1.62% | +82.60% | 173B | |
| -0.18% | -3.31% | +26.09% | +80.75% | 142B | |
| -0.03% | +1.37% | +34.52% | +247.79% | 97.75B | |
| -0.66% | +10.66% | -23.69% | +23.96% | 94.37B | |
| -0.73% | +2.70% | -17.78% | +87.84% | 84.86B | |
| -1.88% | +5.95% | -24.66% | +62.47% | 81.99B | |
| -1.17% | +2.87% | -13.46% | +56.22% | 75.23B | |
| -1.74% | +1.85% | -9.74% | +34.32% | 66.63B | |
| -0.01% | +1.27% | +44.53% | +159.24% | 45.79B | |
| Average | -0.51% | +2.50% | +0.26% | +82.26% | 86.31B | |
| Weighted average by Cap. | -0.92% | +2.38% | +1.62% | +91.08% |
Historical Quotes: Perpetual Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13c45.pGacnTmVzQ1VOc4HrIfyMUJyQBuEByX4G76apG7madA.6gnVyUHMmFsDXoJw4e62a3YbK2jUTUOAa8uq5wqFCrmRCOnOac-Gbj5OoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:20 | 17.08 | 107 | 470,764 |
| 01:10:20 | 17.08 | 425 | 470,657 |
| 01:10:20 | 17.08 | 2,281 | 470,232 |
| 01:10:20 | 17.08 | 11,634 | 467,951 |
| 01:10:20 | 17.08 | 180 | 456,317 |
| 01:10:20 | 17.08 | 760 | 456,137 |
| 01:10:20 | 17.08 | 239 | 455,377 |
| 01:10:20 | 17.08 | 683 | 455,138 |
| 01:10:20 | 17.08 | 177 | 454,455 |
| 01:10:20 | 17.08 | 1,233 | 454,278 |
Price Extremes
| 1 week | 16.45 |  | 17.35 |
| 1 month | 16.45 | | 17.87 |
| Current year | 15.1 | | 20.35 |
| 1 year | 15.1 | | 20.35 |
| 3 years | 14.98 | | 26.5 |
| 5 years | 14.98 | | 39.12 |
| 10 years | 14.98 | | 57.34 |
Monthly variations
Annual variations
| 2026 | -8.47% | ||
| 2025 | -6.18% | ||
| 2024 | -21.94% | ||
| 2023 | +3.58% | ||
| 2022 | -31.61% | ||
| 2021 | +3.48% | ||
| 2020 | -15.47% | ||
| 2019 | +26.60% | ||
| 2018 | -32.82% | ||
| 2017 | -0.84% | ||
| 2016 | +4.52% | ||
| 2015 | +0.76% | ||
| 2014 | -4.06% | ||
| 2013 | +38.92% | ||
| 2012 | +70.04% | ||
| 2011 | -34.54% | ||
| 2010 | -15.88% | ||
| 2009 | +0.03% | ||
| 2008 | -44.01% | ||
| 2007 | -15.30% | ||
| 2006 | +15.01% | ||
| 2005 | +8.11% | ||
| 2004 | +47.65% | ||
| 2003 | +31.97% | ||
| 2002 | -26.51% | ||
| 2001 | +28.92% | ||
| 2000 | +79.33% | ||
| 1999 | +12.43% | ||
| 1998 | +57.94% | ||
| 1997 | +46.58% | ||
| 1996 | +58.70% | ||
| 1995 | -16.36% | ||
| 1994 | +3.58% | ||
| 1993 | +23.49% | ||
| 1992 | -14.34% |
- Stock Market
- Stocks
- PPT Stock
- Quotes Perpetual Limited
Select your edition
All financial news and data tailored to specific country editions
