|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.92 AUD | -1.05% |
|
-1.51% | +1.39% |
| 07-17 | Australia's Perpetual knocks back EQT's improved $1.75 billion offer | RE |
| 07-16 | Windflower Pte. Limited cancelled the acquisition of Perpetual Limited. | CI |
Quotes 5-day view: Perpetual Limited
Delayed Quote Australian S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | A$19.21 | A$19.30 | A$19.54 | A$19.12 | A$18.92 |
| Volume | 271,507 | 163,085 | 345,370 | 211,708 | 214,293 |
| Change | 0.00% | +0.47% | +1.24% | -2.15% | -1.05% |
| Opening | A$19.21 | A$19.21 | A$19.13 | A$19.55 | A$19.09 |
| High | A$19.29 | A$19.34 | A$19.59 | A$19.69 | A$19.09 |
| Low | A$19.01 | A$19.16 | A$19.13 | A$19.12 | A$18.63 |
Performance
| 1 day | -1.05% | ||
| 1 week | -1.51% | ||
| Current month | +22.06% | ||
| 1 month | +24.07% | ||
| 3 months | +15.72% | ||
| 6 months | +1.28% | ||
| Current year | +1.39% | ||
| 1 year | -7.48% | ||
| 3 years | -27.65% | ||
| 5 years | -50.73% | ||
| 10 years | -57.75% |
Volumes
marketsDaily volume
214,293
Estimated daily volume
214,293
Avg. Volume 20 sessions
222,213
Daily volume ratio
0.96
Avg. Volume 20 sessions AUD
4,204,269.96
Avg. Volume 20 sessions USD
2,934,160.01
Record volume 1
6,942,389
Record volume 2
6,535,894
Record volume 3
4,724,435
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,146,166,947
Market Cap (USD)
1,500,816,047
Net sales (AUD)
1,373,000,000
Net sales (USD)
960,139,860
Number of employees
1,789
Sales / Employee (AUD)
767,468
Sales / Employee (USD)
536,691
Free-Float
96.97 %
Free-Float capitalization (AUD)
2,119,489,085
Free-Float capitalization (USD)
1,482,160,199
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
19.22
Moving average 20 days
18.51
Moving average 50 days
16.96
Moving average 100 days
16.71
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-10.35%
Price spread / (MMA100)
-11.68%
RSI 9 days
62.93
RSI 14 days
66.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -1.51% | -7.48% | -27.65% | 1.5B | |
| +1.78% | -1.54% | -6.02% | +41.51% | 164B | |
| +0.17% | -0.54% | +39.22% | +125.29% | 161B | |
| -0.75% | +1.13% | +57.46% | +254.71% | 108B | |
| +1.22% | -3.92% | -4.86% | +87.64% | 95.28B | |
| +1.43% | -3.51% | -24.37% | +45.11% | 74.07B | |
| +0.65% | +1.59% | +64.17% | +162.12% | 50.93B | |
| +1.69% | +0.20% | +1.50% | +49.12% | 46.75B | |
| +3.14% | +7.07% | -33.45% | +39.22% | 36.91B | |
| +1.44% | -2.25% | +38.83% | +130.40% | 33.03B | |
| Average | +0.97% | -0.87% | +12.50% | +90.75% | 77.07B | |
| Weighted average by Cap. | +0.95% | -1.25% | +16.38% | +106.86% |
Historical Quotes: Perpetual Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28023.pMfAE3tvp7kR5Rk4Q3zt_d1iEUhEgHNsN1IWVWVxXtw.zZKiWUNCwd5Ll2FZEiistLo4UxAu4QcDUzB5FC0BNLPojophST2f3lq2VA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:16 | 18.92 | 2 | 212,327 |
| 02:10:16 | 18.92 | 1 | 212,325 |
| 02:10:16 | 18.92 | 204 | 212,324 |
| 02:10:16 | 18.92 | 514 | 212,120 |
| 02:10:16 | 18.92 | 62 | 211,606 |
| 02:10:16 | 18.92 | 1,439 | 211,544 |
| 02:10:16 | 18.92 | 492 | 210,105 |
| 02:10:16 | 18.92 | 1,445 | 209,613 |
| 02:10:16 | 18.92 | 243 | 208,168 |
| 02:10:16 | 18.92 | 232 | 207,925 |
Course Extremes
| 1 week | 18.63 |  | 19.69 |
| 1 month | 15.1 | | 19.69 |
| Current year | 15.1 | | 19.69 |
| 1 year | 15.1 | | 22.32 |
| 3 years | 14.98 | | 26.65 |
| 5 years | 14.98 | | 42.45 |
| 10 years | 14.98 | | 57.34 |
Monthly variations
Annual variations
| 2026 | +1.39% | ||
| 2025 | -6.18% | ||
| 2024 | -21.94% | ||
| 2023 | +3.58% | ||
| 2022 | -31.61% | ||
| 2021 | +3.48% | ||
| 2020 | -15.47% | ||
| 2019 | +26.60% | ||
| 2018 | -32.82% | ||
| 2017 | -0.84% | ||
| 2016 | +4.52% | ||
| 2015 | +0.76% | ||
| 2014 | -4.06% | ||
| 2013 | +38.92% | ||
| 2012 | +70.04% | ||
| 2011 | -34.54% | ||
| 2010 | -15.88% | ||
| 2009 | +0.03% | ||
| 2008 | -44.01% | ||
| 2007 | -15.30% | ||
| 2006 | +15.01% | ||
| 2005 | +8.11% | ||
| 2004 | +47.65% | ||
| 2003 | +31.97% | ||
| 2002 | -26.51% | ||
| 2001 | +28.92% | ||
| 2000 | +79.33% | ||
| 1999 | +12.43% | ||
| 1998 | +57.94% | ||
| 1997 | +46.58% | ||
| 1996 | +58.70% | ||
| 1995 | -16.36% | ||
| 1994 | +3.58% | ||
| 1993 | +23.49% | ||
| 1992 | -14.34% |
- Stock Market
- Stocks
- PPT Stock
- Quotes Perpetual Limited
Select your edition
All financial news and data tailored to specific country editions
