|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 0.0100 MYR | 0.00% |
|
0.00% | - |
Stock exchange
Quotes 5-day view: Permaju Industries
Delayed Quote BURSA MALAYSIA
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 |
| Volume | 246,600 | 13,980,700 | 10,405,000 | 27,058,000 | 895,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 |
| High | MYR 0.0150 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 |
| Low | MYR 0.0100 | MYR 0.0100 | MYR 0.005000 | MYR 0.0100 | MYR 0.0100 |
Performance
| 1 month | +100.00% | ||
| 3 years | -80.00% | ||
| 5 years | -83.33% | ||
| 10 years | -93.33% |
Volumes
marketsDaily volume
895,000
Estimated daily volume
895,000
Avg. Volume 20 sessions
4,555,743
Daily volume ratio
0.2
Avg. Volume 20 sessions MYR
45,557.43
Avg. Volume 20 sessions USD
11,152.37
Record volume 1
456,393,400
Record volume 2
293,752,600
Record volume 3
232,005,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
19,576,541
Market Cap (USD)
4,790,657
Net sales ()
24,690,027
Net sales (USD)
6,042,000
Number of employees
45
Sales / Employee (MYR)
548,667
Sales / Employee (USD)
134,267
Free-Float
48.12%
Free-Float capitalization (MYR)
9,420,708
Free-Float capitalization (USD)
2,305,381
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.0078
Moving average 50 days
0.0089
Moving average 100 days
0.0089
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-22.00%
Price spread / (MMA50)
-11.00%
Price spread / (MMA100)
-11.00%
RSI 9 days
61.12
RSI 14 days
55.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -80.00% | 4.79M | |
| +2.20% | +5.95% | -16.44% | +45.64% | 1,464B | |
| +1.30% | -3.21% | +1.90% | +16.79% | 214B | |
| +0.27% | -5.12% | -32.27% | -3.77% | 102B | |
| -0.67% | -4.44% | -20.07% | +20.48% | 74.41B | |
| +2.50% | -0.51% | +37.88% | +164.70% | 68.68B | |
| -0.72% | -1.98% | +57.50% | +81.60% | 59.8B | |
| +0.41% | -1.86% | -4.33% | +2.10% | 48.25B | |
| -0.05% | -5.81% | +0.66% | -52.26% | 44.09B | |
| +1.20% | -2.63% | -27.45% | -38.09% | 41.22B | |
| Average | +0.67% | -3.59% | -0.26% | +15.72% | 211.59B | |
| Weighted average by Cap. | +1.80% | -1.66% | -11.20% | +39.68% |
Historical Quotes: Permaju Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
610cf6b74e8f141.bsk34Yib2MuTsdVf1j73yR3xzvDIJnszetGp3n0ozP0.Q5BCldD96rr-1JQdnnWwk0WmtqiFQSEKKpydlDlc-88vgG-j8tOdp_3evg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:28:43 | 0.0100 | 29,000 | 895,000 |
| 04:07:18 | 0.0100 | 200,000 | 866,000 |
| 03:32:28 | 0.0100 | 120,000 | 666,000 |
| 02:44:58 | 0.0100 | 51,000 | 546,000 |
| 02:31:34 | 0.0100 | 100,000 | 495,000 |
| 00:23:09 | 0.0100 | 65,000 | 395,000 |
| 00:22:31 | 0.0100 | 20,000 | 330,000 |
| 23:45:16 | 0.0100 | 10,000 | 310,000 |
| 23:45:16 | 0.0100 | 100,000 | 300,000 |
Price Extremes
| 1 week | 0 |  | 0.02 |
| 1 month | 0 | | 0.02 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.06 |
| 5 years | 0 | | 0.1 |
| 10 years | 0 | | 1.07 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -75.00% | ||
| 2024 | -20.00% | ||
| 2023 | +11.11% | ||
| 2022 | -25.00% | ||
| 2021 | -65.71% | ||
| 2020 | -78.53% | ||
| 2019 | +139.71% | ||
| 2018 | +33.33% | ||
| 2017 | +82.14% | ||
| 2016 | -12.50% | ||
| 2015 | -36.00% | ||
| 2014 | -15.25% | ||
| 2013 | -29.76% | ||
| 2012 | +40.00% | ||
| 2011 | -25.00% | ||
| 2010 | -9.09% | ||
| 2009 | +76.00% | ||
| 2008 | -57.63% | ||
| 2007 | +12.38% | ||
| 2006 | +36.36% | ||
| 2005 | -12.50% | ||
| 2004 | -66.15% | ||
| 2003 | +30.00% | ||
| 2002 | +5.26% | ||
| 2001 | -20.83% | ||
| 2000 | -52.00% | ||
| 1999 | +2.88% |
- Stock Market
- Stocks
- 7080 Stock
- Quotes Permaju Industries
Select your edition
All financial news and data tailored to specific country editions
