|
Market Closed -
Deutsche Boerse AG
15:55:02 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 7.495 EUR | -1.90% |
|
-4.83% | -9.35% |
| 08-26 | Perion Network Ltd. acquired PRN LLC for $12 million. | CI |
| 08-26 | Perion to Acquire PRN for up to $12 Million in Cash | MT |
Stock exchange
Deutsche Boerse AG
IW2 7.495 €
-1.90%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERI | 8.660USD | -1.93% | 1.94M $ | ||
TEL AVIV STOCK EXCHANGE
| PERI | 2,622.00ILa | -3.82% | 148M ILa | |
|
CBOE
| PERI | 8.680USD | -1.75% | 134K $ | |
|
Deutsche Boerse AG
| IW2 | 7.495EUR | -1.90% | 0 € | |
|
Börse Stuttgart
| IW2 | 7.480EUR | -2.03% | 0 € | |
|
Boerse Muenchen
| IW2 | 7.500EUR | -2.34% | 0 € | |
|
Tradegate
| IW2 | 7.550EUR | -1.69% | 0 € |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Deutsche Boerse AG
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €7.795 | €7.755 | €7.575 | €7.640 | €7.495 |
| Change | -1.02% | -0.51% | -2.32% | +0.86% | -1.90% |
Performance
| 1 day | -1.90% | ||
| 1 week | -4.83% | ||
| Current month | -10.13% | ||
| 1 month | -9.59% | ||
| 3 months | +1.63% | ||
| 6 months | -2.21% | ||
| Current year | -9.35% | ||
| 1 year | -9.48% | ||
| 3 years | -74.09% | ||
| 5 years | -52.86% | ||
| 10 years | +128.79% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
340,993,865
Market Cap (USD)
340,993,865
Net sales (USD)
439,927,000
Number of employees
511
Sales / Employee (USD)
860,914
Free-Float
99.49%
Free-Float capitalization (EUR)
390,201,979
Free-Float capitalization (USD)
340,256,126
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.652
Moving average 20 days
7.972
Moving average 50 days
8.158
Moving average 100 days
8.029
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
38.07
RSI 14 days
39.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -4.83% | -9.48% | -74.09% | 341M | |
| -4.21% | -4.91% | -52.58% | +675.38% | 103B | |
| -1.48% | -1.31% | -31.97% | -54.05% | 98.95B | |
| -2.71% | +4.40% | -17.01% | -20.25% | 46.72B | |
| -0.77% | +2.14% | -32.76% | +2.31% | 45.34B | |
| -0.54% | -4.06% | -26.13% | -25.86% | 36.86B | |
| +1.08% | +3.91% | -34.02% | -4.77% | 14.74B | |
| -0.53% | -8.36% | -56.26% | -19.91% | 11.4B | |
| +0.48% | -0.72% | +29.52% | +174.50% | 10.59B | |
| -3.00% | +2.59% | +19.18% | +37.61% | 7.93B | |
| Average | -1.36% | -0.65% | -21.15% | +69.09% | 37.6B | |
| Weighted average by Cap. | -2.05% | -1.30% | -33.27% | +171.04% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.5 |  | 8.03 |
| 1 month | 7.5 | | 8.42 |
| Current year | 6.59 | | 9.5 |
| 1 year | 6.59 | | 9.5 |
| 3 years | 6.29 | | 30.4 |
| 5 years | 6.29 | | 39.23 |
| 10 years | 1.72 | | 39.23 |
Monthly variations
Annual variations
| 2026 | -9.35% | ||
| 2025 | +2.94% | ||
| 2024 | -71.37% | ||
| 2023 | +19.51% | ||
| 2022 | +15.05% | ||
| 2021 | +94.29% | ||
| 2020 | +92.66% | ||
| 2019 | +148.86% | ||
| 2018 | -11.08% | ||
| 2017 | -37.38% | ||
| 2016 | -60.48% | ||
| 2015 | -8.37% | ||
| 2014 | -60.04% |
- Stock Market
- Stocks
- PERI Stock
- IW2 Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
