|
Real-time Estimate
Tradegate
11:15:29 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 8.410 EUR | +2.37% |
|
+0.36% | +1.23% |
| 08-26 | Perion Network Ltd. acquired PRN LLC for $12 million. | CI |
| 08-26 | Perion to Acquire PRN for up to $12 Million in Cash | MT |
Stock exchange
Deutsche Boerse AG
IW2 8.370 €
+1.89%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERI | 9.775USD | +1.72% | 896K $ | ||
TEL AVIV STOCK EXCHANGE
| PERI | 2,854.00ILa | -0.21% | 19.29M ILa | |
|
CBOE
| PERI | 9.760USD | +1.67% | 33.5K $ | |
|
Tradegate
| IW2 | 8.235EUR | +0.73% | 724.68 € | |
|
Deutsche Boerse AG
| IW2 | 8.370EUR | +1.89% | 0 € | |
|
Börse Stuttgart
| IW2 | 8.325EUR | +1.65% | 0 € | |
|
Boerse Muenchen
| IW2 | 8.355EUR | +1.58% | 0 € |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Deutsche Boerse AG
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €8.345 | €8.345 | €8.120 | €8.215 | €8.370 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.06% | 0.00% | -2.70% | +1.17% | +2.37% |
| Opening | €8.270 | €8.375 | €8.325 | €8.140 | €8.165 |
| High | €8.395 | €8.375 | €8.325 | €8.230 | €8.370 |
| Low | €8.270 | €8.340 | €8.010 | €8.125 | €8.165 |
Performance
| 1 day | +2.37% | ||
| 1 week | +0.36% | ||
| Current month | +2.14% | ||
| 1 month | -0.18% | ||
| 3 months | +15.77% | ||
| 6 months | +12.99% | ||
| Current year | +1.23% | ||
| 1 year | +5.44% | ||
| 3 years | -72.59% | ||
| 5 years | -51.62% | ||
| 10 years | +144.95% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
377,964,365
Market Cap (USD)
377,964,365
Net sales (USD)
439,927,000
Number of employees
511
Sales / Employee (USD)
860,914
Free-Float
99.49 %
Free-Float capitalization (EUR)
439,360,019
Free-Float capitalization (USD)
377,146,640
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.273
Moving average 20 days
8.322
Moving average 50 days
8.176
Moving average 100 days
8.168
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-2.41%
RSI 9 days
38.87
RSI 14 days
44.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | +0.36% | +5.44% | -72.59% | 378M | |
| +1.26% | +6.43% | -17.23% | -44.71% | 115B | |
| +5.02% | +7.97% | -31.76% | +712.13% | 105B | |
| -3.45% | +2.33% | -9.97% | +19.65% | 57.13B | |
| +5.09% | +1.32% | -11.31% | -14.24% | 47.81B | |
| +0.78% | +3.50% | -19.06% | -14.01% | 41.8B | |
| -0.36% | +1.87% | -26.72% | +8.31% | 17.25B | |
| +1.25% | +4.31% | -26.96% | -1.63% | 14.64B | |
| +2.77% | +2.68% | +42.79% | +207.62% | 10.8B | |
| +4.78% | +0.41% | -47.50% | -27.83% | 10.03B | |
| Average | +1.91% | +1.99% | -14.23% | +77.27% | 41.94B | |
| Weighted average by Cap. | +1.98% | +3.28% | -19.26% | +169.95% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.01 |  | 8.4 |
| 1 month | 7.68 | | 8.54 |
| Current year | 6.59 | | 9.5 |
| 1 year | 6.59 | | 9.5 |
| 3 years | 6.29 | | 33.25 |
| 5 years | 6.29 | | 39.23 |
| 10 years | 1.72 | | 39.23 |
Monthly variations
Annual variations
| 2026 | -0.64% | ||
| 2025 | +2.94% | ||
| 2024 | -71.37% | ||
| 2023 | +19.51% | ||
| 2022 | +15.05% | ||
| 2021 | +94.29% | ||
| 2020 | +92.66% | ||
| 2019 | +148.86% | ||
| 2018 | -11.08% | ||
| 2017 | -37.38% | ||
| 2016 | -60.48% | ||
| 2015 | -8.37% | ||
| 2014 | -60.04% |
- Stock Market
- Stocks
- PERI Stock
- IW2 Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
