|
Market Closed -
Nasdaq
16:00:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 9.770 USD | +1.88% |
|
+1.03% | +1.98% |
| 08-10 | Perion Network Ltd., Q2 2026 Earnings Call, Aug 10, 2026 | |
| 08-10 | Perion Network Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq
PERI 9.770 $
+1.88%
2.88M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERI | 9.770USD | +1.88% | 2.88M $ | ||
TEL AVIV STOCK EXCHANGE
| PERI | 2,882.00ILa | +1.59% | 160M ILa | |
|
CBOE
| PERI | 9.760USD | +1.77% | 139K $ | |
|
Boerse Muenchen
| IW2 | 8.430EUR | +1.20% | 8.43 € | |
|
Deutsche Boerse AG
| IW2 | 8.430EUR | +1.51% | 0 € | |
|
Börse Stuttgart
| IW2 | 8.415EUR | +1.81% | 0 € | |
|
Tradegate
| IW2 | 8.480EUR | +1.86% | 0 € |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Nasdaq
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$9.810 | US$9.810 | US$9.635 | US$9.590 | US$9.770 |
| Volume | 314,340 | 1,180,897 | 508,142 | 409,677 | 294,919 |
| Change | +1.45% | 0.00% | -1.78% | -0.47% | +1.88% |
| Opening | US$9.740 | US$9.160 | US$9.840 | US$9.510 | US$9.640 |
| High | US$9.990 | US$9.905 | US$10.15 | US$9.675 | US$9.790 |
| Low | US$9.740 | US$8.565 | US$9.590 | US$9.445 | US$9.565 |
Performance
| 1 day | +1.88% | ||
| 1 week | +1.03% | ||
| Current month | +2.41% | ||
| 1 month | +4.72% | ||
| 3 months | -6.51% | ||
| 6 months | +14.40% | ||
| Current year | +1.98% | ||
| 1 year | +8.31% | ||
| 3 years | -71.78% | ||
| 5 years | -46.32% | ||
| 10 years | +148.60% |
Volumes
marketsDaily volume
294,919
Estimated daily volume
294,919
Avg. Volume 20 sessions
358,936
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
3,506,804.72
Record volume 1
13,142,569
Record volume 2
8,140,504
Record volume 3
6,998,749
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
377,177,759
Net sales (USD)
439,927,000
Number of employees
511
Sales / Employee (USD)
860,914
Free-Float
99.49 %
Free-Float capitalization (USD)
376,361,736
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
9.723
Moving average 20 days
9.573
Moving average 50 days
9.101
Moving average 100 days
9.569
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
49.73
RSI 14 days
52.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | +1.03% | +8.31% | -71.78% | 377M | |
| +4.54% | +3.94% | -22.95% | -46.80% | 103B | |
| +2.93% | -6.85% | -29.96% | +703.99% | 102B | |
| +3.39% | +6.39% | -10.12% | +24.04% | 52.68B | |
| +17.78% | +21.27% | -7.45% | -8.84% | 43.29B | |
| +0.57% | +0.11% | -23.93% | -18.73% | 39.09B | |
| +3.99% | +4.22% | -26.15% | +7.42% | 16.06B | |
| +2.49% | +0.82% | -27.73% | +5.71% | 14.73B | |
| -2.33% | -2.91% | +32.74% | +188.01% | 10.64B | |
| +5.53% | +6.41% | -50.92% | -30.29% | 9.34B | |
| Average | +1.71% | +3.54% | -15.82% | +75.27% | 39.07B | |
| Weighted average by Cap. | +2.00% | +2.83% | -20.86% | +176.07% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76cd1.hGgK9t_IPuqVm_oYngbFRJ3NqSwlJRis0Pyv6V3Aiys.sgVgj5XwS9v21aph1TCCIfmd60lyZkDmm5PXnhmszR6xDmHOjfpr3fOtkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 9.770 | 16,860 | 210,478 |
| 15:59:59 | 9.775 | 105 | 193,618 |
| 15:59:56 | 9.775 | 100 | 193,513 |
| 15:59:56 | 9.770 | 170 | 193,413 |
| 15:59:56 | 9.770 | 100 | 193,243 |
| 15:59:48 | 9.770 | 177 | 193,143 |
| 15:59:47 | 9.775 | 100 | 192,966 |
| 15:59:46 | 9.775 | 100 | 192,866 |
| 15:59:44 | 9.770 | 151 | 192,766 |
| 15:59:44 | 9.770 | 249 | 192,615 |
Course Extremes
| 1 week | 8.56 |  | 10.14 |
| 1 month | 8.56 | | 10.14 |
| Current year | 7.62 | | 11.27 |
| 1 year | 7.62 | | 11.27 |
| 3 years | 7 | | 36.07 |
| 5 years | 7 | | 42.75 |
| 10 years | 2.13 | | 42.75 |
Monthly variations
Annual variations
| 2026 | +1.98% | ||
| 2025 | +13.11% | ||
| 2024 | -72.56% | ||
| 2023 | +22.02% | ||
| 2022 | +5.20% | ||
| 2021 | +88.92% | ||
| 2020 | +104.66% | ||
| 2019 | +139.23% | ||
| 2018 | -15.86% | ||
| 2017 | -27.46% | ||
| 2016 | -60.88% | ||
| 2015 | -17.50% | ||
| 2014 | -63.61% | ||
| 2013 | +35.23% | ||
| 2012 | +126.33% | ||
| 2011 | -48.97% | ||
| 2010 | -22.44% | ||
| 2009 | +328.33% | ||
| 2008 | -58.24% | ||
| 2007 | -32.45% | ||
| 2006 | -2.93% |
- Stock Market
- Stocks
- PERI Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
