|
Real-time Estimate
Cboe BZX
15:56:55 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 8.725 USD | -1.97% |
|
-0.91% | -8.87% |
| 08-26 | Perion Network Ltd. acquired PRN LLC for $12 million. | CI |
| 08-26 | Perion to Acquire PRN for up to $12 Million in Cash | MT |
Stock exchange
Nasdaq
PERI 8.730 $
-1.91%
736K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERI | 8.730USD | -1.91% | 736K $ | ||
TEL AVIV STOCK EXCHANGE
| PERI | 2,719.00ILa | -0.98% | 78.98M ILa | |
|
CBOE
| PERI | 8.720USD | -2.24% | 57.39K $ | |
|
Deutsche Boerse AG
| IW2 | 7.770EUR | -1.40% | 0 € | |
|
Börse Stuttgart
| IW2 | 7.735EUR | -1.59% | 0 € | |
|
Boerse Muenchen
| IW2 | 7.840EUR | -0.63% | 0 € | |
|
Tradegate
| IW2 | 7.935EUR | +1.15% | 0 € |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Nasdaq
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$9.100 | US$8.740 | US$8.800 | US$8.900 | US$8.730 |
| Volume | 195,816 | 192,498 | 192,015 | 129,884 | 97,083 |
| Change | +3.29% | -3.96% | +0.69% | +1.14% | -1.97% |
| Opening | US$8.790 | US$9.110 | US$8.770 | US$8.830 | US$8.880 |
| High | US$9.150 | US$9.190 | US$8.850 | US$8.940 | US$8.890 |
| Low | US$8.790 | US$8.710 | US$8.725 | US$8.750 | US$8.710 |
Performance
| 1 day | -2.02% | ||
| 1 week | -0.85% | ||
| Current month | +0.52% | ||
| 1 month | -0.63% | ||
| 3 months | -7.76% | ||
| 6 months | -18.67% | ||
| Current year | -8.82% | ||
| 1 year | -10.04% | ||
| 3 years | -65.42% | ||
| 5 years | -61.55% | ||
| 10 years | +157.67% |
Volumes
marketsDaily volume
84,277
Estimated daily volume
97,758
Avg. Volume 20 sessions
230,931
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
2,013,718.32
Record volume 1
13,142,569
Record volume 2
8,140,504
Record volume 3
6,998,749
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
350,039,839
Net sales (USD)
439,927,000
Number of employees
511
Sales / Employee (USD)
860,914
Free-Float
99.02%
Free-Float capitalization (USD)
347,613,049
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
8.87
Moving average 20 days
8.721
Moving average 50 days
9.12
Moving average 100 days
9.078
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
49.28
RSI 14 days
48.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | -0.85% | -10.04% | -65.42% | 350M | |
| +0.00% | -0.61% | +2.47% | +61.08% | 3,949B | |
| +4.11% | -0.80% | +9.84% | +1,130.65% | 463B | |
| -1.99% | -1.82% | -53.42% | +23.64% | 398B | |
| +2.27% | -7.29% | +62.17% | +182.48% | 278B | |
| +3.52% | +5.95% | -13.21% | +68.37% | 261B | |
| +5.35% | -3.84% | +90.26% | +435.43% | 233B | |
| +2.26% | +8.93% | -19.03% | +40.82% | 155B | |
| +1.75% | -5.76% | +104.58% | +209.17% | 125B | |
| -0.63% | +5.66% | -28.88% | -52.94% | 99.92B | |
| Average | +1.32% | -3.94% | +14.48% | +203.33% | 596.31B | |
| Weighted average by Cap. | +0.67% | -3.52% | +5.92% | +162.90% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d808ab6a.594arj3tqrESNS4iPZ8S3SJFQLuTh8vaDPEA3Jipggs.jKQt63CP7dc_eGxNXK1qj3o9N4nE8YSpeJR0m-Lx2263i2vtSIzj5Up2XQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:04:37 | 8.730 | 100 | 53,260 |
| 15:04:04 | 8.735 | 100 | 53,160 |
| 15:02:46 | 8.750 | 100 | 53,060 |
| 14:59:23 | 8.760 | 100 | 52,960 |
| 14:59:11 | 8.760 | 100 | 52,860 |
| 14:59:11 | 8.760 | 100 | 52,760 |
| 14:59:11 | 8.760 | 100 | 52,660 |
| 14:58:59 | 8.780 | 100 | 52,560 |
| 14:58:59 | 8.780 | 100 | 52,460 |
| 14:57:39 | 8.780 | 100 | 52,360 |
Price Extremes
| 1 week | 8.71 |  | 9.19 |
| 1 month | 8.34 | | 9.19 |
| Current year | 7.62 | | 11.27 |
| 1 year | 7.62 | | 11.27 |
| 3 years | 7 | | 32.99 |
| 5 years | 7 | | 42.75 |
| 10 years | 2.13 | | 42.75 |
Monthly variations
Annual variations
| 2026 | -7.10% | ||
| 2025 | +13.11% | ||
| 2024 | -72.56% | ||
| 2023 | +22.02% | ||
| 2022 | +5.20% | ||
| 2021 | +88.92% | ||
| 2020 | +104.66% | ||
| 2019 | +139.23% | ||
| 2018 | -15.86% | ||
| 2017 | -27.46% | ||
| 2016 | -60.88% | ||
| 2015 | -17.50% | ||
| 2014 | -63.61% | ||
| 2013 | +35.23% | ||
| 2012 | +126.33% | ||
| 2011 | -48.97% | ||
| 2010 | -22.44% | ||
| 2009 | +328.33% | ||
| 2008 | -58.24% | ||
| 2007 | -32.45% | ||
| 2006 | -2.93% |
- Stock Market
- Stocks
- PERI Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
