|
Market Closed -
Nasdaq
16:00:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 8.690 USD | +1.05% |
|
-0.46% | -9.29% |
| 08-26 | Perion Network Ltd. acquired PRN LLC for $12 million. | CI |
| 08-26 | Perion to Acquire PRN for up to $12 Million in Cash | MT |
Stock exchange
Nasdaq
PERI 8.690 $
+1.05%
3.95M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERI | 8.690USD | +1.05% | 3.95M $ | ||
TEL AVIV STOCK EXCHANGE
| PERI | 2,673.00ILa | +3.28% | 104M ILa | |
|
CBOE
| PERI | 8.710USD | +1.40% | 199K $ | |
|
Deutsche Boerse AG
| IW2 | 7.630EUR | +1.73% | 0 € | |
|
Börse Stuttgart
| IW2 | 7.615EUR | +1.67% | 0 € | |
|
Boerse Muenchen
| IW2 | 7.670EUR | +1.72% | 0 € | |
|
Tradegate
| IW2 | 7.690EUR | +1.45% | 0 € |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Nasdaq
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$8.680 | US$8.590 | US$8.440 | US$8.600 | US$8.700 |
| Volume | 204,264 | 237,731 | 310,257 | 242,067 | 454,070 |
| Change | +0.46% | -1.04% | -1.75% | +1.90% | +1.16% |
| Opening | US$8.650 | US$8.630 | US$8.560 | US$8.480 | US$8.610 |
| High | US$8.760 | US$8.785 | US$8.560 | US$8.620 | US$8.770 |
| Low | US$8.605 | US$8.570 | US$8.340 | US$8.380 | US$8.570 |
Performance
| 1 day | +1.05% | ||
| 1 week | -0.46% | ||
| Current month | -10.87% | ||
| 1 month | -10.41% | ||
| 3 months | -7.94% | ||
| 6 months | -11.51% | ||
| Current year | -9.29% | ||
| 1 year | -10.13% | ||
| 3 years | -71.63% | ||
| 5 years | -49.36% | ||
| 10 years | +141.39% |
Volumes
marketsDaily volume
454,370
Estimated daily volume
454,370
Avg. Volume 20 sessions
657,026
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
5,709,555.94
Record volume 1
13,142,569
Record volume 2
8,140,504
Record volume 3
6,998,749
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
338,240,743
Net sales (USD)
439,927,000
Number of employees
511
Sales / Employee (USD)
860,914
Free-Float
99.49%
Free-Float capitalization (USD)
337,508,960
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
8.59
Moving average 20 days
8.966
Moving average 50 days
9.362
Moving average 100 days
9.243
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
28.49
RSI 14 days
32.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | -0.46% | -10.13% | -71.63% | 338M | |
| +0.77% | +2.99% | -0.33% | +62.44% | 3,779B | |
| +0.04% | +1.11% | +4.58% | +1,069.06% | 449B | |
| -0.36% | -7.98% | -51.44% | +29.63% | 418B | |
| +2.29% | +6.07% | +94.80% | +238.94% | 318B | |
| +0.77% | +5.87% | +116.81% | +532.69% | 270B | |
| +0.18% | +1.83% | -17.69% | +51.16% | 242B | |
| +3.13% | -2.18% | -28.78% | +19.87% | 134B | |
| +1.59% | +2.58% | +111.18% | +204.64% | 129B | |
| -4.98% | -11.65% | -59.23% | +626.80% | 102B | |
| Average | +0.11% | -0.97% | +15.98% | +276.36% | 584.21B | |
| Weighted average by Cap. | +0.08% | +1.02% | +7.03% | +180.38% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a4d2.RPicpwPXn28XY_KKzF7bmz-wVBZMgAc2avz1QS-lmTs.Bsuoija5pyFUNr3StC-O2HXALnMLzEtcU4nAJ2nx318FtdXPXOLpCkUquw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 8.690 | 59,925 | 326,449 |
| 15:59:58 | 8.700 | 100 | 266,524 |
| 15:59:55 | 8.710 | 100 | 266,424 |
| 15:59:54 | 8.710 | 100 | 266,324 |
| 15:59:54 | 8.710 | 184 | 266,224 |
| 15:59:54 | 8.710 | 282 | 266,040 |
| 15:59:53 | 8.715 | 100 | 265,758 |
| 15:59:52 | 8.710 | 100 | 265,658 |
| 15:59:52 | 8.710 | 100 | 265,558 |
| 15:59:52 | 8.710 | 100 | 265,458 |
Price Extremes
| 1 week | 8.34 |  | 8.78 |
| 1 month | 8.34 | | 9.84 |
| Current year | 7.62 | | 11.27 |
| 1 year | 7.62 | | 11.27 |
| 3 years | 7 | | 32.99 |
| 5 years | 7 | | 42.75 |
| 10 years | 2.13 | | 42.75 |
Monthly variations
Annual variations
| 2026 | -9.19% | ||
| 2025 | +13.11% | ||
| 2024 | -72.56% | ||
| 2023 | +22.02% | ||
| 2022 | +5.20% | ||
| 2021 | +88.92% | ||
| 2020 | +104.66% | ||
| 2019 | +139.23% | ||
| 2018 | -15.86% | ||
| 2017 | -27.46% | ||
| 2016 | -60.88% | ||
| 2015 | -17.50% | ||
| 2014 | -63.61% | ||
| 2013 | +35.23% | ||
| 2012 | +126.33% | ||
| 2011 | -48.97% | ||
| 2010 | -22.44% | ||
| 2009 | +328.33% | ||
| 2008 | -58.24% | ||
| 2007 | -32.45% | ||
| 2006 | -2.93% |
- Stock Market
- Stocks
- PERI Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
