|
Real-time
Boerse Muenchen
13:13:10 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 7.960 EUR | +1.21% |
|
+4.10% | -4.34% |
| 08-26 | Perion Network Ltd. acquired PRN LLC for $12 million. | CI |
| 08-26 | Perion to Acquire PRN for up to $12 Million in Cash | MT |
Stock exchange
Boerse Muenchen
IW2 7.960 €
+1.21%
7.96
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERI | 8.940USD | +0.90% | 991K $ | ||
TEL AVIV STOCK EXCHANGE
| PERI | 2,704.00ILa | +0.56% | 48.49M ILa | |
|
CBOE
| PERI | 8.930USD | +0.68% | 85.89K $ | |
|
Boerse Muenchen
| IW2 | 7.960EUR | +1.21% | 7.96 € | |
|
Deutsche Boerse AG
| IW2 | 7.955EUR | +1.08% | 0 € | |
|
Börse Stuttgart
| IW2 | 7.935EUR | +1.08% | 0 € | |
|
Tradegate
| IW2 | 7.920EUR | +1.67% | 0 € |
Quotes 5-day view: Perion Network Ltd.
Real-time Boerse Muenchen
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | €7.530 | €7.645 | €7.780 | €7.865 | €7.960 |
| Volume | 1 | 200 | 0 | 1 | 1 |
| Change | -0.73% | +1.53% | +1.77% | +1.09% | +1.21% |
| Opening | €7.585 | €7.540 | €7.670 | €7.780 | €7.885 |
| High | €7.585 | €7.710 | €7.780 | €7.930 | €7.980 |
| Low | €7.530 | €7.540 | €7.670 | €7.780 | €7.885 |
Performance
| 1 week | +4.10% | ||
| Current month | +2.54% | ||
| 1 month | +3.35% | ||
| 3 months | -3.91% | ||
| 6 months | -3.85% | ||
| Current year | -4.34% | ||
| 1 year | -4.67% | ||
| 3 years | -70.60% | ||
| 5 years | -57.26% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
348,466,626
Market Cap (USD)
348,466,626
Net sales (USD)
439,927,000
Free-Float
99.45%
Free-Float capitalization (EUR)
389,172,062
Free-Float capitalization (USD)
347,569,569
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.681
Moving average 20 days
7.649
Moving average 50 days
8.003
Moving average 100 days
7.893
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-0.84%
RSI 9 days
56.6
RSI 14 days
51.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | +4.10% | -4.67% | -70.60% | 348M | |
| +0.96% | +2.83% | +5.06% | +63.08% | 3,973B | |
| -1.12% | +9.26% | +16.78% | +1,053.51% | 502B | |
| -2.83% | -3.65% | -55.43% | +25.82% | 429B | |
| -4.37% | -1.51% | +87.84% | +207.43% | 343B | |
| -4.76% | -3.86% | +106.17% | +459.09% | 282B | |
| +1.57% | +5.09% | -15.96% | +54.78% | 247B | |
| +0.07% | +3.73% | -23.59% | +26.00% | 146B | |
| -1.14% | +4.73% | +129.03% | +232.48% | 143B | |
| -1.89% | +3.97% | +75.02% | +226.64% | 105B | |
| Average | -1.45% | +4.62% | +32.02% | +227.82% | 617.06B | |
| Weighted average by Cap. | -0.09% | +3.87% | +13.58% | +172.75% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c4a85d3e59983e044.MaKU6lfZx08BPPCjLS1vv-c3ClUoCs3SAAKvfiTJjKo.d8H532Ho8ylRC5rbeF0X8bZYXTgYf6WQM1OfOXGxofVo_fO6Aau9CUtOuQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 7.52 |  | 7.98 |
| 1 month | 7.4 | | 7.98 |
| 3 years | 6.23 | | 30 |
| 5 years | 6.23 | | 39.32 |
Monthly variations
Annual variations
| 2026 | -3.19% | ||
| 2025 | +1.06% | ||
| 2024 | -71.25% | ||
| 2023 | +19.31% | ||
| 2022 | +10.84% |
- Stock Market
- Stocks
- PERI Stock
- IW2 Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
