|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.175 EUR | -3.43% |
|
+2.62% | -9.63% |
Quotes 5-day view: Perion Network Ltd.
Real-time BOERSE MUENCHEN
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 7.540 € | 7.375 € | 7.450 € | 7.430 € | 7.175 € |
| Volume | 991 | 2 | 79 | 0 | 1,700 |
| Change | +1.07% | -2.19% | +1.02% | -0.27% | -3.43% |
| Opening | 7.415 € | 7.480 € | 7.380 € | 7.430 € | 7.430 € |
| High | 7.555 € | 7.480 € | 7.450 € | 7.430 € | 7.430 € |
| Low | 7.340 € | 7.375 € | 7.380 € | 7.430 € | 7.175 € |
Performance
| 1 week | +2.62% | ||
| Current month | +2.34% | ||
| 1 month | -19.15% | ||
| 3 months | -3.61% | ||
| 6 months | -11.78% | ||
| Current year | -9.63% | ||
| 1 year | -9.39% | ||
| 3 years | -75.84% | ||
| 5 years | -45.37% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
334,701,014
Market Cap (USD)
334,701,014
Net sales (USD)
439,927,000
Free-Float
99.48 %
Free-Float capitalization (EUR)
383,016,486
Free-Float capitalization (USD)
333,952,074
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.451
Moving average 20 days
7.21
Moving average 50 days
8.163
Moving average 100 days
7.939
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+13.77%
Price spread / (MMA100)
+10.65%
RSI 9 days
53.81
RSI 14 days
47.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.43% | +2.62% | -9.39% | -75.84% | 335M | |
| -2.04% | -5.45% | +44.66% | +1,911.61% | 158B | |
| -0.57% | -4.34% | -48.22% | -59.13% | 77.58B | |
| -0.43% | -0.55% | +34.27% | +62.28% | 50.69B | |
| +0.39% | -2.32% | -34.79% | -6.81% | 40.92B | |
| +0.09% | -1.41% | -41.23% | -27.63% | 33.33B | |
| -4.02% | -10.60% | -50.91% | -46.81% | 28.88B | |
| +3.48% | +8.18% | -20.49% | +5.31% | 14.6B | |
| -1.87% | +0.94% | -31.28% | -19.17% | 13.25B | |
| +1.72% | +4.88% | +7.23% | +155.16% | 8.9B | |
| Average | -0.36% | -2.55% | -15.02% | +189.90% | 42.63B | |
| Weighted average by Cap. | -1.04% | -3.82% | +0.29% | +701.03% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7bdcdddf1e63b3b2240957004.WeKGGxDXzWdFlKOJ9Jh9oiRfDoq6J6RMTa11tNZeP2c.ANbjUmH6tAYMwNTAs_4H6G0sOPCNQvQVNfdN3Lc3biods8FLSpGEAzH7lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:41:54 | 7.360 | 200 | 1,700 |
| 03:41:08 | 7.360 | 200 | 1,500 |
| 03:40:30 | 7.360 | 200 | 1,300 |
| 03:38:32 | 7.405 | 200 | 1,100 |
| 03:38:30 | 7.395 | 500 | 900 |
| 03:38:11 | 7.405 | 200 | 400 |
Course Extremes
| 1 week | 7.18 |  | 7.56 |
| 1 month | 6.65 | | 9.38 |
| 3 years | 6.23 | | 33.6 |
| 5 years | 6.23 | | 39.32 |
Monthly variations
Annual variations
| 2026 | -12.73% | ||
| 2025 | +1.06% | ||
| 2024 | -71.25% | ||
| 2023 | +19.31% | ||
| 2022 | +10.84% |
- Stock Market
- Stocks
- PERI Stock
- IW2 Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
