|
Real-time
Boerse Muenchen
01:30:10 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 8.205 EUR | -0.06% |
|
-2.61% | -0.15% |
| 08-10 | Perion Network Ltd., Q2 2026 Earnings Call, Aug 10, 2026 | |
| 08-10 | Perion Network Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Boerse Muenchen
IW2 8.205 €
-0.06%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERI | 9.500USD | -2.26% | 2.03M $ | ||
TEL AVIV STOCK EXCHANGE
| PERI | 2,900.00ILa | +0.14% | 33.67M ILa | |
|
CBOE
| PERI | 9.520USD | -2.16% | 72.49K $ | |
|
Tradegate
| IW2 | 8.150EUR | -2.16% | 1.63K € | |
|
Deutsche Boerse AG
| IW2 | 8.120EUR | -2.05% | 812 € | |
|
Börse Stuttgart
| IW2 | 8.080EUR | -0.12% | 0 € | |
|
Boerse Muenchen
| IW2 | 8.205EUR | -0.06% | 0 € |
Quotes 5-day view: Perion Network Ltd.
Real-time Boerse Muenchen
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €8.340 | €8.370 | €8.325 | €8.210 | €8.205 |
| Volume | 29 | 0 | 0 | 0 | 0 |
| Change | -1.24% | +0.36% | -0.54% | -1.38% | -0.06% |
| Opening | €8.445 | €8.340 | €8.370 | €8.325 | €8.205 |
| High | €8.445 | €8.430 | €8.370 | €8.325 | €8.205 |
| Low | €8.340 | €8.340 | €8.320 | €8.210 | €8.205 |
Performance
| 1 week | -2.61% | ||
| Current month | +0.06% | ||
| 1 month | -1.91% | ||
| 3 months | +5.26% | ||
| 6 months | +6.82% | ||
| Current year | -0.15% | ||
| 1 year | +5.39% | ||
| 3 years | -73.00% | ||
| 5 years | -46.34% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
373,638,030
Market Cap (USD)
373,638,030
Net sales (USD)
439,927,000
Free-Float
99.49 %
Free-Float capitalization (EUR)
435,446,935
Free-Float capitalization (USD)
372,829,666
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.338
Moving average 20 days
8.362
Moving average 50 days
8.129
Moving average 100 days
8.201
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-0.05%
RSI 9 days
47.73
RSI 14 days
50.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | -2.61% | +5.39% | -73.00% | 374M | |
| -0.09% | +0.64% | -22.98% | -46.43% | 108B | |
| -0.65% | -1.25% | -25.12% | +707.66% | 103B | |
| -0.11% | -2.69% | -13.03% | +25.71% | 53B | |
| -0.55% | -4.42% | -13.26% | -12.08% | 48.73B | |
| +0.77% | +3.26% | -24.06% | -15.26% | 40.59B | |
| +0.71% | -0.24% | -27.20% | +9.71% | 16.66B | |
| -0.85% | -5.14% | -30.22% | +8.33% | 14.32B | |
| -0.78% | +0.16% | +35.37% | +194.56% | 10.79B | |
| -0.29% | +4.41% | -49.66% | -26.01% | 10.36B | |
| Average | -0.03% | +0.54% | -16.48% | +77.32% | 40.64B | |
| Weighted average by Cap. | +0.35% | -0.51% | -20.70% | +173.09% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.2 |  | 8.44 |
| 1 month | 7.72 | | 8.7 |
| 3 years | 6.23 | | 33.54 |
| 5 years | 6.23 | | 39.32 |
Monthly variations
Annual variations
| 2026 | -0.21% | ||
| 2025 | +1.06% | ||
| 2024 | -71.25% | ||
| 2023 | +19.31% | ||
| 2022 | +10.84% |
- Stock Market
- Stocks
- PERI Stock
- IW2 Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
