Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
3.16
USD
|
+4.29%
|
|
+4.29%
|
-48.11%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3.13 $
|
3.06 $
|
3.03 $
|
3.16 $
|
Volume |
9 762 534 |
9 943 550 |
10 133 745 |
10 242 489 |
Change |
+2.62%
|
-2.24%
|
-0.98%
|
+4.29%
|
Opening |
3.05 |
3.15 |
3.00 |
3.06 |
High |
3.28 |
3.17 |
3.06 |
3.24 |
Low |
3.04 |
3.00 |
2.91 |
3.02 |
Estimated daily volume
10 242 489
Avg. Volume 20 sessions
10 931 813
Avg. Volume 20 sessions USD
34 544 529.08
Record volume 1
246 529 100
Record volume 2
108 935 100
Record volume 3
105 815 300
Capital turnover ratio
0.03
Capitalization (USD)
1 159 317 902
Net sales (USD)
2 800 200 000
Number of employees
3 541
Sales / Employee (USD)
790 794
Free-Float capitalization (USD)
1 044 779 806
Average Daily Capital Traded
2.98%
Moving average 5 days
3.09
Moving average 20 days
3.53
Moving average 50 days
4.08
Moving average 100 days
4.86
Price spread / (MMA5) -2.37% Price spread / (MMA20) +11.58% Price spread / (MMA50) +29.00% Price spread / (MMA100) +53.80% 74f93a2c4839d79b18ede.lGTLZcU1pM8hwAziAYxoABEqznzir8FViZIrpJ3t47A.rBOSMbZz9J8VsHiAc7wDbyFulBeK5oA-_KV4nO6hpeTmNocghkOWulSJTQ Date | Price | Volume | Daily volume |
---|
16:00:00 |
3.16
|
393,438 |
9,709,703 |
15:59:59 |
3.15
|
250 |
9,316,265 |
15:59:59 |
3.15
|
2,701 |
9,316,015 |
15:59:59 |
3.15
|
1,040 |
9,313,314 |
15:59:58 |
3.155
|
200 |
9,312,274 |
15:59:58 |
3.15
|
100 |
9,312,074 |
15:59:57 |
3.15
|
100 |
9,311,974 |
15:59:57 |
3.155
|
300 |
9,311,874 |
15:59:56 |
3.15
|
120 |
9,311,574 |
15:59:56 |
3.15
|
374 |
9,311,454 |
More charts
|