|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 5.820 USD | -0.85% |
|
5.825 | +0.09% |
Quotes 5-day view: Peloton Interactive, Inc.
Delayed Quote Nasdaq
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$5.900 | US$5.750 | US$5.870 | US$5.820 | US$5.820 |
| Volume | 7,634,623 | 9,515,639 | 11,429,455 | 9,115,285 | 9,115,285 |
| Change | -0.17% | -2.54% | +2.09% | -0.85% | -0.85% |
| Opening | US$5.910 | US$5.930 | US$5.720 | US$5.930 | US$5.930 |
| High | US$6.020 | US$5.965 | US$5.890 | US$6.020 | US$6.020 |
| Low | US$5.875 | US$5.690 | US$5.530 | US$5.780 | US$5.780 |
Performance
| 1 day | +0.09% | ||
| 1 week | -1.52% | ||
| Current month | -1.52% | ||
| 1 month | +0.87% | ||
| 3 months | +21.00% | ||
| 6 months | -11.82% | ||
| Current year | -5.52% | ||
| 1 year | -9.49% | ||
| 3 years | -27.88% | ||
| 5 years | -95.29% |
Volumes
marketsDaily volume
9,115,285
Estimated daily volume
9,115,285
Avg. Volume 20 sessions
10,105,577
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
58,814,458.14
Record volume 1
246,529,100
Record volume 2
135,473,846
Record volume 3
114,868,138
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,520,013,003
Net sales (USD)
2,490,800,000
Number of employees
2,631
Sales / Employee (USD)
946,712
Free-Float
95.19 %
Free-Float capitalization (USD)
2,398,855,432
Average Daily Capital Traded
2.33%
Indicators
Moving average 5 days
5.85
Moving average 20 days
5.692
Moving average 50 days
5.599
Moving average 100 days
4.954
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-14.87%
STIM
RSI 9 days
56.19
RSI 14 days
54.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -1.52% | -9.49% | -27.88% | 2.52B | |
| -2.25% | -3.33% | +51.26% | +115.86% | 6.71B | |
| -0.86% | -1.26% | -10.89% | +10.58% | 4.24B | |
| 0.00% | +0.92% | +27.41% | +84.82% | 3.49B | |
| -0.60% | -3.30% | +110.30% | -7.95% | 3.27B | |
| -0.56% | +5.07% | +34.45% | +183.11% | 1.66B | |
| -1.70% | +4.80% | -20.59% | +73.12% | 1.3B | |
| -1.90% | -0.39% | -28.73% | +63.71% | 1.22B | |
| -2.21% | -4.47% | +43.19% | +1.58% | 771M | |
| -3.04% | +1.24% | -41.02% | -49.06% | 716M | |
| Average | -1.25% | -0.17% | +15.59% | +44.79% | 2.59B | |
| Weighted average by Cap. | -1.06% | -1.02% | +28.15% | +56.59% |
Historical Quotes: Peloton Interactive, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0727bdbb71377dafede47f7.lnJmzIg1oCRgYZXtOWmJr-VYTQaPhjMRkxclidAKYCY.zjg5-OxslUESWMKmbSHLmp8fL1y_4UlJ-0QIuJJYCnPyCg-Y7EfUfAMsoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.820 | 714,987 | 7,472,323 |
| 15:59:59 | 5.825 | 100 | 6,757,336 |
| 15:59:58 | 5.825 | 100 | 6,757,236 |
| 15:59:58 | 5.825 | 100 | 6,757,136 |
| 15:59:58 | 5.825 | 100 | 6,757,036 |
| 15:59:58 | 5.830 | 100 | 6,756,936 |
| 15:59:58 | 5.825 | 100 | 6,756,836 |
| 15:59:57 | 5.825 | 100 | 6,756,736 |
| 15:59:57 | 5.825 | 100 | 6,756,636 |
Course Extremes
| 1 week | 5.53 |  | 6.02 |
| 1 month | 5.28 | | 6.02 |
| Current year | 3.65 | | 7.02 |
| 1 year | 3.65 | | 9.2 |
| 3 years | 2.7 | | 10.9 |
| 5 years | 2.7 | | 127.57 |
| 10 years | 2.7 | | 171.09 |
Monthly variations
Annual variations
| 2026 | -5.52% | ||
| 2025 | -29.20% | ||
| 2024 | +42.86% | ||
| 2023 | -23.30% | ||
| 2022 | -77.80% | ||
| 2021 | -76.43% | ||
| 2020 | +434.23% | ||
| 2019 | +10.25% |
- Stock Market
- Stocks
- PTON Stock
- Quotes Peloton Interactive, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
