|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.550 USD | +4.63% |
|
+2.99% | +6.33% |
Quotes 5-day view: Peloton Interactive, Inc.
Delayed Quote Nasdaq
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | US$6.260 | US$6.030 | US$6.080 | US$6.260 | US$6.550 |
| Volume | 6,711,765 | 5,362,587 | 4,035,042 | 6,036,898 | 9,234,381 |
| Change | -1.57% | -3.67% | +0.83% | +2.96% | +4.63% |
| Opening | US$6.340 | US$6.200 | US$6.090 | US$6.200 | US$6.270 |
| High | US$6.350 | US$6.240 | US$6.170 | US$6.295 | US$6.560 |
| Low | US$6.200 | US$5.985 | US$5.990 | US$6.040 | US$6.260 |
Performance
| 1 day | +4.63% | ||
| 1 week | +2.99% | ||
| Current month | +10.83% | ||
| 1 month | +14.51% | ||
| 3 months | +24.52% | ||
| 6 months | +12.16% | ||
| Current year | +6.33% | ||
| 1 year | +2.66% | ||
| 3 years | -24.80% | ||
| 5 years | -94.63% |
Volumes
marketsDaily volume
9,234,727
Estimated daily volume
9,234,727
Avg. Volume 20 sessions
6,973,637
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
45,677,322.35
Record volume 1
246,529,100
Record volume 2
135,473,846
Record volume 3
114,868,138
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,710,529,450
Net sales (USD)
2,490,800,000
Number of employees
2,631
Sales / Employee (USD)
946,712
Free-Float
95.19 %
Free-Float capitalization (USD)
2,580,032,000
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
6.198
Moving average 20 days
6.054
Moving average 50 days
5.839
Moving average 100 days
5.232
Price spread / (MMA5)
-5.37%
Price spread / (MMA20)
-7.56%
Price spread / (MMA50)
-10.85%
Price spread / (MMA100)
-20.13%
STIM
RSI 9 days
56.66
RSI 14 days
56.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.63% | +2.99% | +2.66% | -24.80% | 2.71B | |
| -0.42% | -5.51% | +26.54% | +80.84% | 6.08B | |
| +1.02% | +4.90% | -17.97% | -6.78% | 4.03B | |
| -0.11% | -0.60% | +86.22% | -6.98% | 3.28B | |
| 0.00% | -5.90% | +6.77% | +60.66% | 3.09B | |
| +1.89% | +4.16% | +35.06% | +202.82% | 1.72B | |
| +2.29% | +5.26% | -10.33% | +93.16% | 1.37B | |
| -2.25% | -7.77% | -17.67% | +66.03% | 1.25B | |
| +7.84% | +14.98% | +2.43% | -8.51% | 1.11B | |
| -1.96% | +6.78% | +12.97% | -6.96% | 705M | |
| Average | +1.29% | -0.42% | +12.67% | +44.95% | 2.53B | |
| Weighted average by Cap. | +0.97% | -1.80% | +17.21% | +43.66% |
Historical Quotes: Peloton Interactive, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b799a7918801e4b9a2.Mi4LLWl1xqT7ViJNapvmUben58Lilb2wj6j2mX2Hh7w.UEd7dFodl-C-H20vGdm-aNDQlrGj_InfzuuF6Srm6-5AQU8fPjuQyNY8QQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.550 | 797,556 | 8,216,714 |
| 15:59:59 | 6.550 | 200 | 7,419,158 |
| 15:59:59 | 6.550 | 323 | 7,418,958 |
| 15:59:58 | 6.545 | 300 | 7,418,635 |
| 15:59:57 | 6.545 | 106 | 7,418,335 |
| 15:59:57 | 6.550 | 453 | 7,418,229 |
| 15:59:57 | 6.545 | 100 | 7,417,776 |
| 15:59:56 | 6.550 | 432 | 7,417,676 |
| 15:59:56 | 6.550 | 201 | 7,417,244 |
| 15:59:56 | 6.550 | 100 | 7,417,043 |
Course Extremes
| 1 week | 5.98 |  | 6.56 |
| 1 month | 5.53 | | 6.57 |
| Current year | 3.65 | | 7.02 |
| 1 year | 3.65 | | 9.2 |
| 3 years | 2.7 | | 10.9 |
| 5 years | 2.7 | | 122.99 |
| 10 years | 2.7 | | 171.09 |
Monthly variations
Annual variations
| 2026 | +6.33% | ||
| 2025 | -29.20% | ||
| 2024 | +42.86% | ||
| 2023 | -23.30% | ||
| 2022 | -77.80% | ||
| 2021 | -76.43% | ||
| 2020 | +434.23% | ||
| 2019 | +10.25% |
- Stock Market
- Stocks
- PTON Stock
- Quotes Peloton Interactive, Inc.
Select your edition
All financial news and data tailored to specific country editions
