|
Market Closed -
Nasdaq
16:00:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 5.580 USD | +2.01% |
|
+0.36% | -9.42% |
| 08-17 | Deutsche Bank Adjusts Peloton Interactive PT to $7.50 From $8, Maintains Buy Rating | MT |
| 08-06 | Planet Fitness Cuts Adjusted Earnings Outlook; Peloton Issues Downbeat Revenue Guidance | MT |
Stock exchange
Nasdaq
PTON 5.580 $
+2.01%
28.43M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTON | 5.580USD | +2.01% | 28.43M $ | ||
CBOE
| PTON | 5.575USD | +2.01% | 1.38M $ | |
|
Tradegate
| 2ON | 4.750EUR | -0.63% | 503.5 € | |
|
Mexican S.E.
| PTON * | 92.00MXN | -4.17% | 1.2K $ | |
|
Deutsche Boerse AG
| 2ON | 4.690EUR | +2.63% | 0 € | |
|
Börse Stuttgart
| 2ON | 4.750EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 2ON | 4.760EUR | +0.23% | 0 € | |
|
London S.E.
| 0A46 | 5.680USD | +4.60% | 0 $ | |
|
Wiener Boerse
| PTON | 4.650EUR | -0.21% | 0 € |
Quotes 5-day view: Peloton Interactive, Inc.
Delayed Quote Nasdaq
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$5.630 | US$5.290 | US$5.310 | US$5.470 | US$5.580 |
| Volume | 3,984,706 | 9,676,148 | 8,565,726 | 7,878,690 | 5,094,252 |
| Change | +1.26% | -6.04% | +0.38% | +3.01% | +2.01% |
| Opening | US$5.580 | US$5.500 | US$5.210 | US$5.320 | US$5.430 |
| High | US$5.720 | US$5.540 | US$5.370 | US$5.490 | US$5.585 |
| Low | US$5.560 | US$5.280 | US$5.210 | US$5.320 | US$5.402 |
Performance
| 1 day | +2.01% | ||
| 1 week | +0.36% | ||
| Current month | -12.68% | ||
| 1 month | -14.42% | ||
| 3 months | +7.93% | ||
| 6 months | +26.53% | ||
| Current year | -9.42% | ||
| 1 year | -27.81% | ||
| 3 years | -20.40% | ||
| 5 years | -94.84% |
Volumes
marketsDaily volume
5,094,252
Estimated daily volume
5,094,252
Avg. Volume 20 sessions
9,943,152
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
55,482,788.16
Record volume 1
246,529,100
Record volume 2
135,473,846
Record volume 3
114,868,138
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,448,904,649
Net sales (USD)
2,446,000,000
Number of employees
2,231
Sales / Employee (USD)
1,096,369
Free-Float
95.21 %
Free-Float capitalization (USD)
2,331,673,754
Average Daily Capital Traded
2.27%
Indicators
Moving average 5 days
5.456
Moving average 20 days
5.942
Moving average 50 days
5.895
Moving average 100 days
5.582
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
40.49
RSI 14 days
42.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.01% | +0.36% | -27.81% | -20.40% | 2.45B | |
| -0.35% | -0.72% | +14.16% | +63.13% | 5.21B | |
| +0.26% | -0.87% | -19.54% | -4.10% | 4.28B | |
| -0.54% | -4.21% | -11.90% | +62.61% | 3.03B | |
| -2.17% | -4.30% | +68.16% | -3.66% | 2.82B | |
| -1.45% | -4.45% | +52.07% | +176.30% | 1.98B | |
| -1.32% | -1.98% | -34.88% | +119.64% | 1.51B | |
| +1.16% | -7.12% | -11.53% | +83.29% | 1.24B | |
| +0.79% | -5.07% | -4.59% | -11.20% | 1.06B | |
| -1.39% | -6.22% | -6.09% | +78.14% | 834M | |
| Average | -0.30% | -2.82% | +1.80% | +54.37% | 2.44B | |
| Weighted average by Cap. | -0.30% | -2.13% | +4.27% | +46.20% |
Historical Quotes: Peloton Interactive, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e.oWx5qcBTrvbx5yo8QK1BX-SnXd7fu2wHv_MdGVzrJDE.6x4Wn_Vl6sar1kFIdZR3GtL-OoeZ3B1v9aVTSDXGSmvyXx6duiX0vZyDcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.580 | 586,685 | 4,477,061 |
| 15:59:59 | 5.575 | 100 | 3,890,376 |
| 15:59:59 | 5.575 | 100 | 3,890,276 |
| 15:59:58 | 5.575 | 100 | 3,890,176 |
| 15:59:58 | 5.570 | 100 | 3,890,076 |
| 15:59:58 | 5.570 | 100 | 3,889,976 |
| 15:59:58 | 5.570 | 1,400 | 3,889,876 |
| 15:59:58 | 5.575 | 200 | 3,888,476 |
| 15:59:58 | 5.575 | 100 | 3,888,276 |
| 15:59:58 | 5.575 | 100 | 3,888,176 |
Course Extremes
| 1 week | 5.21 |  | 5.58 |
| 1 month | 5.21 | | 6.73 |
| Current year | 3.65 | | 7.02 |
| 1 year | 3.65 | | 9.2 |
| 3 years | 2.7 | | 10.9 |
| 5 years | 2.7 | | 120.62 |
| 10 years | 2.7 | | 171.09 |
Monthly variations
Annual variations
| 2026 | -9.42% | ||
| 2025 | -29.20% | ||
| 2024 | +42.86% | ||
| 2023 | -23.30% | ||
| 2022 | -77.80% | ||
| 2021 | -76.43% | ||
| 2020 | +434.23% | ||
| 2019 | +10.25% |
- Stock Market
- Stocks
- PTON Stock
- Quotes Peloton Interactive, Inc.
Select your edition
All financial news and data tailored to specific country editions
