Quotes Pekat Group

Stocks

0233

MYQ0233OO005

Renewable Energy Equipment & Services

Market Closed - BURSA MALAYSIA 04:55:41 2026-09-14 EDT			5-day change	1st Jan Change
2.050 ^MYR	-0.97%		+1.99%	+29.75%

09-07	Pekat Group Unit Bags Three Subcontracts Worth MYR57 Million	MT
08-28	Pekat Group Berhad Announces the Resignation of Yee Kit Yeng as Joint Secretary, Effective August 28, 2026	CI

Stock exchange

BURSA MALAYSIA 0233 2.050 RM -0.97% 2.1M RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0233	2.050MYR	-0.97%	2.1M RM

Quotes 5-day view: Pekat Group

Delayed Quote BURSA MALAYSIA

Pekat Group(0233) : Historical Chart (5-day)

	2026-09-07	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	MYR 2.010	MYR 2.070	MYR 2.080	MYR 2.120	MYR 2.070
Volume	3,274,800	4,304,600	2,816,500	2,028,700	1,546,300
Change	+5.79%	+2.99%	+0.48%	+1.92%	-2.36%
Opening	MYR 1.900	MYR 2.010	MYR 2.070	MYR 2.060	MYR 2.120
High	MYR 2.030	MYR 2.130	MYR 2.110	MYR 2.140	MYR 2.120
Low	MYR 1.850	MYR 2.000	MYR 2.070	MYR 2.050	MYR 2.060

Performance

1 day	-0.97%
1 week	+1.99%
Current month	+11.41%
1 month	+11.41%
3 months	+23.49%
6 months	+58.91%
Current year	+29.75%
1 year	+17.14%
3 years	+327.08%
5 years	+175.17%

Volumes

markets

Daily volume

1,024,300

Estimated daily volume

1,024,300

Avg. Volume 20 sessions

1,578,769

Daily volume ratio

0.65

Avg. Volume 20 sessions MYR

3,236,476.45

Avg. Volume 20 sessions USD

794,813.89

Record volume 1

243,299,600

Record volume 2

24,959,100

Record volume 3

24,654,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

1,466,156,573

Market Cap (USD)

360,111,159

Net sales (MYR)

609,905,000

Net sales (USD)

149,802,279

Free-Float

51.25%

Free-Float capitalization (MYR)

752,673,527

Free-Float capitalization (USD)

184,868,479

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

2.07

Moving average 20 days

1.912

Moving average 50 days

1.843

Moving average 100 days

1.728

Price spread / (MMA5)

+0.98%

Price spread / (MMA20)

-6.76%

Price spread / (MMA50)

-10.12%

Price spread / (MMA100)

-15.68%

STIM

RSI 9 days

68.87

RSI 14 days

66.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PEKAT GROUP	-0.97%	+1.99%	+17.14%	+327.08%	360M
FIRST SOLAR, INC.	+0.90%	+2.24%	+3.63%	+22.60%	22.46B
NINGBO DEYE TECHNOLOGY GROUP CO., LTD.	+2.88%	-1.06%	+64.15%	+191.70%	16.23B
LONGI GREEN ENERGY TECHNOLOGY CO., LTD.	-3.25%	-3.82%	-33.88%	-57.14%	12.75B
NEXTPOWER INC.	+1.89%	-1.91%	+24.27%	+100.99%	12.58B
WAAREE ENERGIES LIMITED	+3.02%	-0.38%	-27.77%	-	7.9B
TONGWEI CO.,LTD	-3.91%	-2.99%	-50.29%	-64.56%	7.25B
JINKO SOLAR CO., LTD.	-1.76%	-3.94%	-31.46%	-60.69%	5.97B
TCL ZHONGHUAN RENEWABLE ENERGY TECHNOLOGY CO.,LTD.	-1.92%	-4.92%	+2.84%	-64.46%	5.23B
XINJIANG DAQO NEW ENERGY CO.,LTD.	-1.39%	-2.92%	-46.66%	-59.38%	5.17B
Average	-0.81%	-1.43%	-7.80%	+37.35%	9.59B
Weighted average by Cap.	-0.67%	-1.45%	+0.04%	+31.85%

See all sector performances

Historical Quotes: Pekat Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7000541d7b6d4cc4528.8oHfdaQPvQXinkSV7V2txG51FtmxD739tWjpeMJXid4.pcbuHsc4ikaq0g3Xq2vMvFxCc53IW-KX_iXYPe8NsLjDsLIC91rpb9XSEQ

Date	Price	Volume	Total
04:55:41	2.050	1,000	1,024,300
04:50:03	2.050	600	1,023,300
04:50:03	2.050	3,300	1,022,700
04:50:03	2.050	100	1,019,400
04:50:03	2.050	100	1,019,300
04:41:13	2.050	100	1,019,200
04:41:13	2.050	100	1,019,100
04:41:13	2.050	36,200	1,019,000
04:41:13	2.050	200	982,800