|
End-of-day quote
Taiwan S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 421.50 TWD | +2.06% |
|
+4.85% | +47.89% |
| 08-03 | Pegavision Declines to Comment on Media Report Projecting 2026 Revenue | MT |
| 07-31 | Pegavision Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
6491 421.50 NT$
+2.06%
276M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6491 | 421.50TWD | +2.06% | 276M NT$ |
Quotes 5-day view: Pegavision Corporation
End-of-day quote Taiwan S.E.| 2026-09-23 | 2026-09-24 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | NT$407.50 | NT$402.00 | NT$406.00 | NT$413.00 | NT$421.50 |
| Volume | 167,889 | 177,464 | 213,667 | 445,515 | 654,214 |
| Change | +0.87% | -1.35% | +1.00% | +1.72% | +2.06% |
| Opening | NT$405.00 | NT$407.50 | NT$402.00 | NT$412.00 | NT$413.00 |
| High | NT$407.50 | NT$407.50 | NT$406.00 | NT$418.00 | NT$421.50 |
| Low | NT$400.00 | NT$402.00 | NT$399.50 | NT$407.50 | NT$409.00 |
Performance
| 1 day | +2.06% | ||
| 1 week | +4.85% | ||
| Current month | +2.06% | ||
| 1 month | +6.31% | ||
| 3 months | +23.97% | ||
| 6 months | +49.73% | ||
| Current year | +47.89% | ||
| 1 year | +33.39% | ||
| 3 years | +8.35% | ||
| 5 years | -17.03% | ||
| 10 years | +502.14% |
Volumes
marketsDaily volume
654,214
Avg. Volume 20 sessions
342,740
Avg. Volume 20 sessions TWD
144,464,910
Avg. Volume 20 sessions USD
4,530,564.04
Record volume 1
5,971,486
Record volume 2
5,163,373
Record volume 3
4,807,990
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
31,806,976,630
Market Cap (USD)
995,243,175
Net sales (TWD)
7,039,409,000
Net sales (USD)
220,263,744
Free-Float
50.84%
Free-Float capitalization (TWD)
16,423,664,912
Free-Float capitalization (USD)
513,897,960
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
410
Moving average 20 days
392.23
Moving average 50 days
374.35
Moving average 100 days
350.92
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-11.19%
Price spread / (MMA100)
-16.74%
RSI 9 days
73.56
RSI 14 days
68.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | +4.85% | +33.39% | +8.35% | 995M | |
| -2.17% | -4.33% | -27.56% | -0.17% | 171B | |
| +0.17% | -2.34% | -8.83% | +10.31% | 110B | |
| -0.88% | +1.19% | -25.04% | -0.11% | 106B | |
| -0.69% | -0.07% | -47.78% | -12.45% | 75.99B | |
| +3.17% | -0.03% | -0.64% | +72.13% | 57.3B | |
| -1.64% | +2.15% | +12.68% | +58.25% | 50.19B | |
| -0.52% | -0.65% | -6.74% | -31.12% | 48.76B | |
| -0.85% | +0.85% | -16.51% | +18.41% | 41.14B | |
| -0.07% | -1.42% | +30.49% | -7.58% | 32.56B | |
| Average | -0.14% | +0.10% | -5.65% | +11.60% | 69.4B | |
| Weighted average by Cap. | -0.66% | -1.01% | -16.35% | +8.95% |
Historical Quotes: Pegavision Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 399.5 |  | 421.5 |
| 1 month | 359 | | 421.5 |
| Current year | 270.5 | | 421.5 |
| 1 year | 270.5 | | 421.5 |
| 3 years | 270.5 | | 548 |
| 5 years | 270.5 | | 562 |
| 10 years | 65.01 | | 678 |
Monthly variations
Annual variations
| 2026 | +47.89% | ||
| 2025 | -24.40% | ||
| 2024 | -4.92% | ||
| 2023 | -6.49% | ||
| 2022 | -0.70% | ||
| 2021 | +50.88% | ||
| 2020 | +55.92% | ||
| 2019 | +3.13% | ||
| 2018 | +11.39% | ||
| 2017 | +125.71% | ||
| 2016 | -7.41% | ||
| 2015 | -49.60% | ||
| 2014 | -6.25% |
- Stock Market
- Stocks
- 6491 Stock
- Quotes Pegavision Corporation
Select your edition
All financial news and data tailored to specific country editions
