|
End-of-day quote
Taiwan S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 419.00 TWD | -0.83% |
|
-0.95% | +47.02% |
| 08-03 | Pegavision Declines to Comment on Media Report Projecting 2026 Revenue | MT |
| 07-31 | Pegavision Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
6491 419.00 NT$
-0.83%
54.88M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6491 | 419.00TWD | -0.83% | 54.88M NT$ |
Quotes 5-day view: Pegavision Corporation
End-of-day quote Taiwan S.E.| 2026-10-22 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | NT$423.00 | NT$424.50 | NT$430.50 | NT$422.50 | NT$419.00 |
| Volume | 380,877 | 374,364 | 232,071 | 179,348 | 130,967 |
| Change | - | +0.35% | +1.41% | -1.86% | -0.83% |
| Opening | NT$430.00 | NT$428.00 | NT$427.00 | NT$426.50 | NT$418.50 |
| High | NT$431.00 | NT$429.50 | NT$432.50 | NT$429.00 | NT$422.50 |
| Low | NT$420.00 | NT$415.00 | NT$422.50 | NT$420.50 | NT$416.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.95% | ||
| 1 month | +1.45% | ||
| 3 months | +29.32% | ||
| 6 months | +49.91% | ||
| Current year | +47.02% | ||
| 1 year | +23.05% | ||
| 3 years | +12.94% | ||
| 5 years | -22.98% | ||
| 10 years | +498.66% |
Volumes
marketsDaily volume
130,967
Avg. Volume 20 sessions
426,342
Avg. Volume 20 sessions TWD
178,637,298
Avg. Volume 20 sessions USD
5,478,805.93
Record volume 1
5,971,486
Record volume 2
5,163,373
Record volume 3
4,807,990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
32,179,200,007
Market Cap (USD)
986,184,493
Net sales (TWD)
7,039,409,000
Net sales (USD)
215,734,263
Free-Float
50.84%
Free-Float capitalization (TWD)
16,615,864,003
Free-Float capitalization (USD)
509,220,472
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
423.9
Moving average 20 days
414.25
Moving average 50 days
396.14
Moving average 100 days
370.14
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-11.66%
RSI 9 days
53.45
RSI 14 days
55.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -0.95% | +23.05% | +12.94% | 986M | |
| +1.56% | +2.41% | -14.09% | +12.32% | 184B | |
| -0.59% | +1.18% | +6.44% | +36.82% | 118B | |
| -6.38% | -4.98% | -18.07% | +8.01% | 112B | |
| +3.42% | +1.71% | -41.92% | +8.01% | 94.58B | |
| +0.09% | -0.05% | -2.06% | +78.69% | 63.13B | |
| -0.46% | +0.42% | +4.48% | +82.84% | 55.66B | |
| -0.23% | -0.52% | +10.73% | -21.72% | 53.9B | |
| -4.30% | -1.64% | -12.44% | +37.99% | 43.42B | |
| +0.58% | +2.00% | -1.17% | -8.82% | 34.68B | |
| Average | -0.71% | -0.04% | -4.50% | +24.71% | 76.03B | |
| Weighted average by Cap. | -0.49% | +0.23% | -10.10% | +23.72% |
Historical Quotes: Pegavision Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 415 |  | 432.5 |
| 1 month | 393.5 | | 437 |
| Current year | 270.5 | | 437 |
| 1 year | 270.5 | | 437 |
| 3 years | 270.5 | | 548 |
| 5 years | 270.5 | | 558 |
| 10 years | 65.91 | | 678 |
Monthly variations
Annual variations
| 2026 | +47.02% | ||
| 2025 | -24.40% | ||
| 2024 | -4.92% | ||
| 2023 | -6.49% | ||
| 2022 | -0.70% | ||
| 2021 | +50.88% | ||
| 2020 | +55.92% | ||
| 2019 | +3.13% | ||
| 2018 | +11.39% | ||
| 2017 | +125.71% | ||
| 2016 | -7.41% | ||
| 2015 | -49.60% | ||
| 2014 | -6.25% |
- Stock Market
- Stocks
- 6491 Stock
- Quotes Pegavision Corporation
Select your edition
All financial news and data tailored to specific country editions
