|
Market Closed -
Swiss Exchange
11:31:22 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 5.000 CHF | 0.00% |
|
-0.40% | -20.51% |
| 06-21 | Peach Property Group Shareholders OK Conditional Capital Boost | MT |
| 05-22 | Peach Property Group Repays CHF35 Million Convertible Bond, Asset Sale Nears Completion | MT |
Stock exchange
Swiss Exchange
PEAN 5.000 CHF
0.00%
54.25K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEAN | 5.000CHF | 0.00% | 54.25K CHF | ||
London S.E.
| 0QOJ | 5.120CHF | -14.81% | 10.88K CHF | |
|
CBOE
| 0QOJ | 4.978CHF | -1.63% | 2.09K CHF | |
|
Deutsche Boerse AG
| P6Z | 5.300EUR | -0.93% | 0 € | |
|
Tradegate
| P6Z | 5.330EUR | -0.37% | 0 € | |
|
Börse Stuttgart
| P6Z | 5.300EUR | -0.38% | 0 € | |
|
Boerse Muenchen
| P6Z | 5.290EUR | -1.12% | 0 € |
Quotes 5-day view: Peach Property Group AG
Delayed Quote Swiss Exchange
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | CHF 5.030 | CHF 5.140 | CHF 5.050 | CHF 5.000 | CHF 5.000 |
| Volume | 8,461 | 37,173 | 14,623 | 23,538 | 10,850 |
| Change | +0.20% | +2.19% | -1.75% | -0.99% | 0.00% |
| Opening | CHF 5.030 | CHF 5.050 | CHF 5.140 | CHF 5.030 | CHF 4.985 |
| High | CHF 5.050 | CHF 5.140 | CHF 5.140 | CHF 5.060 | CHF 5.030 |
| Low | CHF 5.000 | CHF 5.000 | CHF 5.020 | CHF 4.925 | CHF 4.945 |
Performance
| 1 week | -0.40% | ||
| Current month | +4.06% | ||
| 1 month | +14.81% | ||
| 3 months | +0.70% | ||
| 6 months | -13.64% | ||
| Current year | -20.51% | ||
| 1 year | -26.47% | ||
| 3 years | -52.38% | ||
| 5 years | -91.99% | ||
| 10 years | -64.41% |
Volumes
marketsDaily volume
10,850
Estimated daily volume
10,850
Avg. Volume 20 sessions
25,922
Daily volume ratio
0.42
Avg. Volume 20 sessions CHF
129,610
Avg. Volume 20 sessions USD
159,316.61
Record volume 1
3,485,844
Record volume 2
798,987
Record volume 3
400,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
277,834,077
Market Cap (USD)
342,324,610
Net sales (CHF)
204,439,720
Net sales (USD)
251,894,038
Number of employees
225
Sales / Employee (CHF)
908,621
Sales / Employee (USD)
1,119,529
Free-Float
41.05 %
Free-Float capitalization (CHF)
114,059,442
Free-Float capitalization (USD)
140,534,791
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
5.048
Moving average 20 days
4.76
Moving average 50 days
4.581
Moving average 100 days
4.803
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-8.39%
Price spread / (MMA100)
-3.94%
RSI 9 days
65.44
RSI 14 days
63.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.40% | -26.47% | -52.38% | 342M | |
| -0.94% | +0.95% | +19.86% | +27.67% | 43.43B | |
| +0.23% | +4.20% | +5.43% | +2.70% | 31.01B | |
| -0.65% | -4.07% | +17.78% | +113.04% | 27.94B | |
| -0.54% | -3.30% | -24.10% | +63.05% | 26.9B | |
| -0.03% | -4.46% | -6.09% | +45.26% | 24.61B | |
| -6.44% | -4.01% | +18.42% | +5.14% | 21.45B | |
| -0.39% | -2.54% | -34.53% | -63.31% | 20.93B | |
| -0.88% | -3.43% | +12.17% | +83.21% | 19.77B | |
| 0.00% | +2.59% | -5.87% | -21.54% | 18.8B | |
| Average | -0.96% | -0.38% | -2.34% | +20.28% | 23.52B | |
| Weighted average by Cap. | -0.98% | -0.30% | +2.22% | +30.88% |
Historical Quotes: Peach Property Group AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b844f8d1377813c2e0561c178a.ubn5cpqC0ItKJP3Kb8aupVeerl-Mnc_gqPMDe3DQd1k.iPWjIfjnmcg9fMiaGPDxxAOr_DPNwoSQ25ZgGRyEAhPW_48G7fK2piluzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:22 | 5.000 | 38 | 10,518 |
| 11:31:22 | 5.000 | 111 | 10,480 |
| 11:31:22 | 5.000 | 20 | 10,369 |
| 11:31:22 | 5.000 | 24 | 10,349 |
| 11:31:22 | 5.000 | 200 | 10,325 |
| 11:31:22 | 5.000 | 104 | 10,125 |
| 11:31:22 | 5.000 | 44 | 10,021 |
| 11:31:22 | 5.000 | 18 | 9,977 |
| 11:31:22 | 5.000 | 279 | 9,959 |
| 11:31:22 | 5.000 | 113 | 9,680 |
Course Extremes
| 1 week | 4.92 |  | 5.14 |
| 1 month | 4.31 | | 5.14 |
| Current year | 4.2 | | 6.72 |
| 1 year | 4.2 | | 7.21 |
| 3 years | 4.2 | | 14.2 |
| 5 years | 4.2 | | 66.6 |
| 10 years | 4.2 | | 66.6 |
Monthly variations
Annual variations
| 2026 | -20.51% | ||
| 2025 | -30.11% | ||
| 2024 | -21.60% | ||
| 2023 | -30.00% | ||
| 2022 | -74.13% | ||
| 2021 | +37.83% | ||
| 2020 | +16.46% | ||
| 2019 | +41.58% | ||
| 2018 | -3.63% | ||
| 2017 | +84.39% | ||
| 2016 | +36.52% | ||
| 2015 | -19.58% | ||
| 2014 | +46.67% | ||
| 2013 | -22.62% | ||
| 2012 | +14.03% | ||
| 2011 | -64.35% | ||
| 2010 | -6.63% |
- Stock Market
- Stocks
- PEAN Stock
- Quotes Peach Property Group AG
Select your edition
All financial news and data tailored to specific country editions
