|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.333 CHF | +0.07% |
|
+1.76% | -31.00% |
| 06-21 | Peach Property Group Shareholders OK Conditional Capital Boost | MT |
| 05-22 | Peach Property Group Repays CHF35 Million Convertible Bond, Asset Sale Nears Completion | MT |
Quotes 5-day view: Peach Property Group AG
Delayed Quote Swiss Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | CHF 4.300 | CHF 4.290 | CHF 4.280 | CHF 4.330 | CHF 4.340 |
| Volume | 12,539 | 15,023 | 16,352 | 51,534 | 4,335 |
| Change | +0.82% | -0.23% | -0.23% | +1.17% | +0.07% |
| Opening | CHF 4.280 | CHF 4.300 | CHF 4.300 | CHF 4.250 | CHF 4.315 |
| High | CHF 4.300 | CHF 4.325 | CHF 4.300 | CHF 4.340 | CHF 4.340 |
| Low | CHF 4.230 | CHF 4.270 | CHF 4.225 | CHF 4.200 | CHF 4.310 |
Performance
| 1 day | +0.07% | ||
| 1 week | +1.76% | ||
| Current month | +1.17% | ||
| 1 month | -11.34% | ||
| 3 months | -7.66% | ||
| 6 months | -31.65% | ||
| Current year | -31.00% | ||
| 1 year | -35.99% | ||
| 3 years | -67.42% | ||
| 5 years | -92.17% | ||
| 10 years | -68.32% |
Volumes
marketsDaily volume
4,335
Estimated daily volume
67,887
Avg. Volume 20 sessions
32,758
Daily volume ratio
2.07
Avg. Volume 20 sessions CHF
141,940.41
Avg. Volume 20 sessions USD
176,985.5
Record volume 1
3,485,844
Record volume 2
798,987
Record volume 3
400,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
240,885,940
Market Cap (USD)
300,210,546
Net sales (CHF)
204,439,720
Net sales (USD)
254,788,469
Number of employees
225
Sales / Employee (CHF)
908,621
Sales / Employee (USD)
1,132,393
Free-Float
41.05 %
Free-Float capitalization (CHF)
98,891,094
Free-Float capitalization (USD)
123,245,672
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4.293
Moving average 20 days
4.513
Moving average 50 days
4.855
Moving average 100 days
5.128
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+12.05%
Price spread / (MMA100)
+18.34%
STIM
RSI 9 days
20.92
RSI 14 days
26.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +1.76% | -35.99% | -67.42% | 300M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +2.12% | +1.23% | +23.90% | +17.00% | 41.83B | |
| +3.08% | +2.78% | +54.20% | +142.24% | 30.66B | |
| +0.50% | -1.64% | -13.98% | +80.72% | 28.73B | |
| +0.13% | +2.92% | +13.91% | -8.71% | 28.24B | |
| +1.85% | +4.05% | +9.38% | +59.09% | 25.54B | |
| +0.13% | -1.00% | -37.20% | -62.52% | 21.45B | |
| +3.16% | +7.70% | +37.74% | +112.37% | 21.41B | |
| +0.09% | +0.68% | +25.19% | +1.91% | 19.77B | |
| Average | +26.41% | +0.83% | -2.21% | +30.52% | 31.34B | |
| Weighted average by Cap. | +78.06% | +0.40% | -19.42% | +44.68% |
Historical Quotes: Peach Property Group AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5100082dd98b9fb5a7d5dc7a53d213.vVND6BnKilMlJ9ZqLyCdHjS3yr8p2nvxmYfRCPJWhnA.iTgovymw6WQXaeEnV0HLbXrQgPtAswG94_PjUN8-8SDnOieifafhBHB-nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:17:20 | 4.340 | 474 | 4,006 |
| 03:17:20 | 4.340 | 833 | 3,532 |
| 03:17:20 | 4.340 | 737 | 2,699 |
| 03:17:19 | 4.325 | 321 | 1,962 |
| 03:17:19 | 4.325 | 20 | 1,641 |
| 03:12:27 | 4.310 | 321 | 1,621 |
| 03:12:27 | 4.310 | 91 | 1,300 |
| 03:12:25 | 4.310 | 1,000 | 1,209 |
| 03:12:25 | 4.315 | 189 | 209 |
Course Extremes
| 1 week | 4.2 |  | 4.34 |
| 1 month | 4.2 | | 4.9 |
| Current year | 4.2 | | 6.72 |
| 1 year | 4.2 | | 7.21 |
| 3 years | 4.2 | | 14.2 |
| 5 years | 4.2 | | 66.6 |
| 10 years | 4.2 | | 66.6 |
Monthly variations
Annual variations
| 2026 | -31.16% | ||
| 2025 | -30.11% | ||
| 2024 | -21.60% | ||
| 2023 | -30.00% | ||
| 2022 | -74.13% | ||
| 2021 | +37.83% | ||
| 2020 | +16.46% | ||
| 2019 | +41.58% | ||
| 2018 | -3.63% | ||
| 2017 | +84.39% | ||
| 2016 | +36.52% | ||
| 2015 | -19.58% | ||
| 2014 | +46.67% | ||
| 2013 | -22.62% | ||
| 2012 | +14.03% | ||
| 2011 | -64.35% | ||
| 2010 | -6.63% |
- Stock Market
- Stocks
- PEAN Stock
- Quotes Peach Property Group AG
Select your edition
All financial news and data tailored to specific country editions
