|
Market Closed -
Swiss Exchange
11:31:48 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 4.885 CHF | -2.30% |
|
-0.71% | -22.34% |
| 09-01 | Peach Property Group to Launch CHF10 Million Buyback Offer for Perpetual Hybrid Bonds | MT |
| 06-21 | Peach Property Group Shareholders OK Conditional Capital Boost | MT |
Stock exchange
Swiss Exchange
PEAN 4.885 CHF
-2.30%
39.08K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEAN | 4.885CHF | -2.30% | 39.08K CHF | ||
London S.E.
| 0QOJ | 5.120CHF | -14.81% | 10.88K CHF | |
|
CBOE
| 0QOJ | 4.935CHF | -1.50% | 2.28K CHF | |
|
Tradegate
| P6Z | 5.200EUR | -2.44% | 5.2 € | |
|
Deutsche Boerse AG
| P6Z | 5.300EUR | -4.50% | 0 € | |
|
Börse Stuttgart
| P6Z | 5.200EUR | -2.07% | 0 € | |
|
Boerse Muenchen
| P6Z | 5.230EUR | -2.06% | 0 € |
Quotes 5-day view: Peach Property Group AG
Delayed Quote Swiss Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | CHF 4.800 | CHF 5.100 | CHF 5.240 | CHF 5.000 | CHF 4.885 |
| Volume | 38,312 | 68,435 | 158,110 | 23,302 | 7,999 |
| Change | -2.44% | +6.25% | +2.75% | -4.58% | -2.30% |
| Opening | CHF 4.905 | CHF 4.815 | CHF 5.100 | CHF 5.200 | CHF 5.020 |
| High | CHF 4.915 | CHF 5.100 | CHF 5.300 | CHF 5.240 | CHF 5.020 |
| Low | CHF 4.755 | CHF 4.815 | CHF 5.070 | CHF 5.000 | CHF 4.885 |
Performance
| 1 day | -2.30% | ||
| 1 week | -0.71% | ||
| Current month | +1.77% | ||
| 1 month | -1.31% | ||
| 3 months | +0.93% | ||
| 6 months | -16.07% | ||
| Current year | -22.34% | ||
| 1 year | -21.08% | ||
| 3 years | -63.54% | ||
| 5 years | -92.15% | ||
| 10 years | -68.18% |
Volumes
marketsDaily volume
7,999
Estimated daily volume
7,999
Avg. Volume 20 sessions
34,992
Daily volume ratio
0.23
Avg. Volume 20 sessions CHF
170,935.92
Avg. Volume 20 sessions USD
210,969.11
Record volume 1
3,485,844
Record volume 2
798,987
Record volume 3
400,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
271,761,621
Market Cap (USD)
335,669,793
Net sales (CHF)
204,439,720
Net sales (USD)
252,516,298
Number of employees
225
Sales / Employee (CHF)
908,621
Sales / Employee (USD)
1,122,295
Free-Float
41.05 %
Free-Float capitalization (CHF)
111,566,512
Free-Float capitalization (USD)
137,802,784
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
5.005
Moving average 20 days
4.876
Moving average 50 days
4.664
Moving average 100 days
4.785
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-2.04%
RSI 9 days
56.15
RSI 14 days
55.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | -0.71% | -21.08% | -63.54% | 336M | |
| +3.64% | -1.97% | +29.68% | +34.80% | 44.16B | |
| -0.27% | -3.50% | +14.69% | +88.23% | 28.47B | |
| +0.13% | -8.08% | -2.62% | -11.85% | 27.74B | |
| +2.23% | 0.00% | -23.34% | +54.93% | 26.47B | |
| -0.33% | -1.95% | -5.21% | +33.16% | 26.04B | |
| +2.11% | +3.23% | +28.02% | +11.78% | 21.13B | |
| +0.41% | -4.30% | -32.04% | -63.04% | 19.97B | |
| -0.55% | -4.65% | +5.13% | +59.00% | 19.16B | |
| 0.00% | -4.70% | -4.91% | -23.52% | 18.38B | |
| Average | +0.51% | -2.68% | -1.17% | +11.99% | 23.19B | |
| Weighted average by Cap. | +1.07% | -2.85% | +3.69% | +24.60% |
Historical Quotes: Peach Property Group AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d45b87fa70fe60b9b904e13ad.2asU5zqIamLi9ua7SecblMk1Be4UurA7z26My0FTO64.quZ91WrXXSGaj67TBaJdzKhdZpdu0oADvCHDvS0Fd_euxnGuQu5eGKjFsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:48 | 4.885 | 31 | 7,999 |
| 11:31:48 | 4.885 | 25 | 7,968 |
| 11:31:48 | 4.885 | 204 | 7,943 |
| 11:31:48 | 4.885 | 180 | 7,739 |
| 11:31:48 | 4.885 | 1,121 | 7,559 |
| 11:31:48 | 4.885 | 587 | 6,438 |
| 11:31:48 | 4.885 | 331 | 5,851 |
| 11:31:48 | 4.885 | 373 | 5,520 |
| 11:31:48 | 4.885 | 1 | 5,147 |
| 11:31:48 | 4.885 | 5 | 5,146 |
Price Extremes
| 1 week | 4.76 |  | 5.3 |
| 1 month | 4.5 | | 5.3 |
| Current year | 4.2 | | 6.72 |
| 1 year | 4.2 | | 6.72 |
| 3 years | 4.2 | | 13.92 |
| 5 years | 4.2 | | 66.6 |
| 10 years | 4.2 | | 66.6 |
Monthly variations
Annual variations
| 2026 | -22.34% | ||
| 2025 | -30.11% | ||
| 2024 | -21.60% | ||
| 2023 | -30.00% | ||
| 2022 | -74.13% | ||
| 2021 | +37.83% | ||
| 2020 | +16.46% | ||
| 2019 | +41.58% | ||
| 2018 | -3.63% | ||
| 2017 | +84.39% | ||
| 2016 | +36.52% | ||
| 2015 | -19.58% | ||
| 2014 | +46.67% | ||
| 2013 | -22.62% | ||
| 2012 | +14.03% | ||
| 2011 | -64.35% | ||
| 2010 | -6.63% |
- Stock Market
- Stocks
- PEAN Stock
- Quotes Peach Property Group AG
Select your edition
All financial news and data tailored to specific country editions
