|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.425 CHF | +1.26% |
|
-1.99% | -29.65% |
| 06-21 | Peach Property Group Shareholders OK Conditional Capital Boost | MT |
| 05-22 | Peach Property Group Repays CHF35 Million Convertible Bond, Asset Sale Nears Completion | MT |
Quotes 5-day view: Peach Property Group AG
Delayed Quote Swiss Exchange
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | CHF 4.345 | CHF 4.370 | CHF 4.450 | CHF 4.370 | CHF 4.425 |
| Volume | 8,503 | 11,633 | 8,391 | 6,831 | 14,933 |
| Change | -3.77% | +0.58% | +1.83% | -1.80% | +1.26% |
| Opening | CHF 4.500 | CHF 4.350 | CHF 4.405 | CHF 4.440 | CHF 4.385 |
| High | CHF 4.500 | CHF 4.430 | CHF 4.495 | CHF 4.460 | CHF 4.465 |
| Low | CHF 4.310 | CHF 4.350 | CHF 4.375 | CHF 4.350 | CHF 4.375 |
Performance
| 1 day | +1.26% | ||
| 1 week | -1.99% | ||
| Current month | +3.15% | ||
| 1 month | +3.15% | ||
| 3 months | -18.96% | ||
| 6 months | -28.40% | ||
| Current year | -29.65% | ||
| 1 year | -29.98% | ||
| 3 years | -64.31% | ||
| 5 years | -92.10% | ||
| 10 years | -68.17% |
Volumes
marketsDaily volume
14,933
Estimated daily volume
14,933
Avg. Volume 20 sessions
34,192
Daily volume ratio
0.44
Avg. Volume 20 sessions CHF
151,299.6
Avg. Volume 20 sessions USD
184,812.46
Record volume 1
3,485,844
Record volume 2
798,987
Record volume 3
400,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
243,036,828
Market Cap (USD)
297,547,537
Net sales (CHF)
204,439,720
Net sales (USD)
250,293,487
Number of employees
225
Sales / Employee (CHF)
908,621
Sales / Employee (USD)
1,112,415
Free-Float
41.05 %
Free-Float capitalization (CHF)
99,774,100
Free-Float capitalization (USD)
122,152,424
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4.41
Moving average 20 days
4.362
Moving average 50 days
4.612
Moving average 100 days
4.914
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+11.06%
RSI 9 days
52.92
RSI 14 days
49.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | -1.99% | -29.98% | -64.31% | 298M | |
| -1.87% | -0.98% | +29.85% | +25.66% | 45.46B | |
| -3.88% | -3.08% | +10.41% | +6.10% | 30.92B | |
| -1.72% | -2.97% | +40.69% | +130.77% | 29.81B | |
| -0.36% | -0.72% | -27.58% | +65.37% | 26.76B | |
| 0.00% | +0.85% | +16.02% | +63.22% | 25.46B | |
| -0.87% | +1.31% | +30.52% | +12.18% | 21.57B | |
| -0.41% | -2.23% | +34.14% | +99.19% | 20.83B | |
| -0.68% | -2.93% | -39.77% | -64.04% | 20.01B | |
| -2.06% | -0.67% | -6.87% | -15.95% | 18.93B | |
| Average | -1.06% | -1.70% | +5.74% | +25.82% | 24B | |
| Weighted average by Cap. | -1.44% | -1.43% | +12.48% | +38.90% |
Historical Quotes: Peach Property Group AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdcd0da6fa3f95d19d5ac38010b.2nr9CkH0wCmEEu8UfVbBsTuYXmxcllXJ4GvCRBlNGT8.nhKubTuiolPLZox4MxqGhEzSOyFlxAGDkhz7clsvYXmoP79dCJWDXNVjgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:28 | 4.425 | 1 | 14,933 |
| 11:30:28 | 4.425 | 138 | 14,932 |
| 11:30:28 | 4.425 | 111 | 14,794 |
| 11:30:28 | 4.425 | 78 | 14,683 |
| 11:30:28 | 4.425 | 88 | 14,605 |
| 11:30:28 | 4.425 | 252 | 14,517 |
| 11:30:28 | 4.425 | 22 | 14,265 |
| 11:30:28 | 4.425 | 356 | 14,243 |
| 11:30:28 | 4.425 | 134 | 13,887 |
| 11:30:28 | 4.425 | 119 | 13,753 |
Course Extremes
| 1 week | 4.31 |  | 4.5 |
| 1 month | 4.2 | | 4.58 |
| Current year | 4.2 | | 6.72 |
| 1 year | 4.2 | | 7.21 |
| 3 years | 4.2 | | 14.2 |
| 5 years | 4.2 | | 66.6 |
| 10 years | 4.2 | | 66.6 |
Monthly variations
Annual variations
| 2026 | -29.65% | ||
| 2025 | -30.11% | ||
| 2024 | -21.60% | ||
| 2023 | -30.00% | ||
| 2022 | -74.13% | ||
| 2021 | +37.83% | ||
| 2020 | +16.46% | ||
| 2019 | +41.58% | ||
| 2018 | -3.63% | ||
| 2017 | +84.39% | ||
| 2016 | +36.52% | ||
| 2015 | -19.58% | ||
| 2014 | +46.67% | ||
| 2013 | -22.62% | ||
| 2012 | +14.03% | ||
| 2011 | -64.35% | ||
| 2010 | -6.63% |
- Stock Market
- Stocks
- PEAN Stock
- Quotes Peach Property Group AG
Select your edition
All financial news and data tailored to specific country editions
