Stock PEAN PEACH PROPERTY GROUP AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Peach Property Group AG

Equities

PEAN

CH0118530366

Real Estate Development & Operations

Market Closed - Swiss Exchange
Other stock markets
 11:31:30 2024-04-26 EDT 		5-day change 1st Jan Change
9.42 CHF +6.32% Intraday chart for Peach Property Group AG +3.97% -17.94%
04-12 Fitch Places Peach Property Group on Rating Watch Negative Citing Constrained Liquidity MT
04-12 Peach Property Group Nominates New Chairman MT

Quotes 5-day view

Delayed Quote Swiss Exchange
Peach Property Group AG(PEAN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 9.14 CHF 9 CHF 8.86 CHF 9.42 CHF
Volume 7 219 2 629 8 221 10 747
Change +1.11% -1.53% -1.56% +6.32%
Opening 9.05 9.09 9.05 8.96
High 9.14 9.10 9.10 9.42
Low 9.00 9.00 8.86 8.96

Performance

1 day+6.32%
1 week+3.97%
Current month-21.37%
1 month-13.42%
3 months-6.73%
6 months-20.03%
Current year-17.94%
1 year-30.74%
3 years-81.74%
5 years-68.39%
10 years-19.49%

Volumes

markets
Daily volume
10 747
Estimated daily volume
10 747
Avg. Volume 20 sessions
18 243
Daily volume ratio
0.59
Avg. Volume 20 sessions CHF
171 849.06
Avg. Volume 20 sessions USD
187 899.76
Record volume 1
400 008
Record volume 2
271 164
Record volume 3
269 592
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
213 519 636
Capitalization (USD)
233 462 370
Net sales (CHF)
130 093 630
Net sales (USD)
142 244 375
Number of employees
228
Sales / Employee (CHF)
570 586
Sales / Employee (USD)
623 879
Free-Float
54.96 %
Free-Float capitalization (CHF)
117 354 745
Free-Float capitalization (USD)
128 315 678
Average Daily Capital Traded
0.08%

Highs and lows

1 week
8.86
Extreme 8.86
9.42
1 month
8.64
Extreme 8.64
12.16
Current year
7.50
Extreme 7.5
12.16
1 year
7.50
Extreme 7.5
15.10
3 years
7.50
Extreme 7.5
66.60
5 years
7.50
Extreme 7.5
66.60
10 years
7.50
Extreme 7.5
66.60

Indicators

Moving average 5 days
9.09
Moving average 20 days
9.85
Moving average 50 days
9.32
Moving average 100 days
9.96
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
36.77
RSI 14 days
41.52

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
PEACH PROPERTY GROUP AG Stock Peach Property Group AG
+6.32%+3.97%-17.94%-30.74% 233M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+3.63%-0.06%+36.16%+81.73% 27.94B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+1.18%+4.07%-13.74%-32.11% 26.97B
DLF LIMITED Stock DLF Limited
+1.59%+6.12%+25.00%+117.95% 26.95B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+6.72%+18.30%-0.71%-23.84% 25.32B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.78%+0.34%+44.49%+72.98% 22.58B
EMAAR PROPERTIES Stock Emaar Properties
-0.12%-1.81%+2.78%+39.15% 19.59B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+8.22%+21.18%+1.45%-28.99% 19.52B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+1.91%-0.59%+28.54%+76.18% 16.23B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+1.98%+7.40%-14.80%-27.07% 14.98B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+0.85%+7.22%-1.25%-12.36% 14.69B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-1.30%+2.27%+17.00%+164.08% 14.28B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+0.35%+3.85%-13.83%-15.62% 14.17B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+8.00%+6.67%-12.73%-37.80% 14.15B
Q HOLDING Stock Q Holding
-0.67%-1.00%-4.79%+18.25% 13.26B
SWIRE PROPERTIES LIMITED Stock Swire Properties Limited
+1.14%+6.68%+1.14%-22.05% 11.94B
Average+2.60%+5.19%+4.80%+21.23%
Weighted average by Cap.+2.56%+5.52%+8.55%+28.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2437c45a3d.Ce66GjSroqjvjNKX-cPqKDV2KvcNGqPZJzVkCM_7tEc.YtrCbHfgj8bC-6L6pqCsBVc0WrtGYpa8b0YvWaCyhCEx2e93RNvn5IP05g
DatePriceVolumeDaily volume
11:31:30 9.42 1 10,747
11:31:30 9.42 47 10,746
11:31:30 9.42 1 10,699
11:31:30 9.42 3 10,698
11:31:30 9.42 49 10,695
11:31:30 9.42 182 10,646
11:31:30 9.42 82 10,464
11:31:30 9.42 68 10,382
11:31:30 9.42 50 10,314
11:31:30 9.42 14 10,264

Chart Peach Property Group AG

Chart Peach Property Group AG
More charts

Monthly variations

Annual change

2024-17.94%
2023-30.00%
2022-74.13%
2021+37.83%
2020+16.46%
2019+41.58%
2018-3.63%
2017+84.39%
2016+36.52%
2015-19.58%
2014+46.67%
2013-22.62%
2012+14.03%
2011-64.35%
2010-6.63%
  1. Stock Market
  2. Equities
  3. PEAN Stock
  4. Quotes Peach Property Group AG