|
Market Closed -
Swiss Exchange
11:30:53 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 4.870 CHF | +0.10% |
|
+5.41% | -22.58% |
| 09-11 | Fitch Raises Peach Property Group's Rating Amid Reduced Leverage; Outlook Positive | MT |
| 09-01 | Peach Property Group to Launch CHF10 Million Buyback Offer for Perpetual Hybrid Bonds | MT |
Stock exchange
Swiss Exchange
PEAN 4.870 CHF
+0.10%
67.64K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEAN | 4.870CHF | +0.10% | 67.64K CHF | ||
London S.E.
| 0QOJ | 5.120CHF | -14.81% | 10.88K CHF | |
|
Tradegate
| P6Z | 5.190EUR | 0.00% | 10.38 € | |
|
Deutsche Boerse AG
| P6Z | 5.150EUR | -0.96% | 0 € | |
|
CBOE
| 0QOJ | 4.858CHF | 0.00% | 0 CHF | |
|
Börse Stuttgart
| P6Z | 5.160EUR | -0.19% | 0 € | |
|
Boerse Muenchen
| P6Z | 5.150EUR | -0.19% | 0 € |
Quotes 5-day view: Peach Property Group AG
Delayed Quote Swiss Exchange
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | CHF 4.645 | CHF 4.695 | CHF 4.900 | CHF 4.865 | CHF 4.870 |
| Volume | 3,390 | 14,853 | 40,462 | 32,052 | 13,889 |
| Change | +0.54% | +1.08% | +4.37% | -0.71% | +0.10% |
| Opening | CHF 4.650 | CHF 4.630 | CHF 4.710 | CHF 4.965 | CHF 4.850 |
| High | CHF 4.650 | CHF 4.750 | CHF 5.000 | CHF 4.965 | CHF 4.870 |
| Low | CHF 4.585 | CHF 4.600 | CHF 4.710 | CHF 4.785 | CHF 4.785 |
Performance
| 1 day | +0.10% | ||
| 1 week | +5.41% | ||
| Current month | +1.46% | ||
| 1 month | +7.39% | ||
| 3 months | +14.05% | ||
| 6 months | -4.51% | ||
| Current year | -22.58% | ||
| 1 year | -21.96% | ||
| 3 years | -63.93% | ||
| 5 years | -92.25% | ||
| 10 years | -68.07% |
Volumes
marketsDaily volume
13,889
Estimated daily volume
13,889
Avg. Volume 20 sessions
19,387
Daily volume ratio
0.72
Avg. Volume 20 sessions CHF
94,414.69
Avg. Volume 20 sessions USD
113,911.32
Record volume 1
3,485,844
Record volume 2
798,987
Record volume 3
400,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
270,929,583
Market Cap (USD)
326,909,579
Net sales (CHF)
204,439,720
Net sales (USD)
246,681,452
Number of employees
222
Sales / Employee (CHF)
920,900
Sales / Employee (USD)
1,111,178
Free-Float
41.05%
Free-Float capitalization (CHF)
111,223,933
Free-Float capitalization (USD)
134,205,238
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.795
Moving average 20 days
4.828
Moving average 50 days
4.788
Moving average 100 days
4.72
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-3.08%
RSI 9 days
57.36
RSI 14 days
54.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +5.41% | -21.96% | -63.93% | 327M | |
| -1.02% | -0.56% | +17.63% | +33.54% | 39.56B | |
| 0.00% | +0.52% | -12.84% | +47.85% | 28.1B | |
| +0.55% | +1.16% | +9.17% | +83.44% | 27.94B | |
| -1.45% | 0.00% | -2.72% | -8.35% | 26.04B | |
| +0.43% | +1.52% | -6.25% | +34.00% | 25.78B | |
| +0.66% | -0.39% | -27.14% | -62.72% | 20.81B | |
| -0.39% | -0.39% | +27.00% | +14.00% | 20.52B | |
| -0.25% | +0.66% | -0.76% | +62.38% | 18.82B | |
| +0.35% | -0.81% | +36.03% | +150.58% | 18.26B | |
| Average | -0.10% | +0.75% | +1.82% | +29.08% | 22.62B | |
| Weighted average by Cap. | -0.20% | +0.25% | +4.36% | +37.79% |
Historical Quotes: Peach Property Group AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e1021ac03e293dd327004dcc36.OmL98aRQQbsHRDjCiUpZw2WGMQ8KiH84JM2ey29IsJQ.AyPMlssDKshwE3mHzSkerSbQA1tzvCtSFprdhQV5hMNiDMWIwwR2_Uk1DA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:53 | 4.870 | 1 | 13,885 |
| 11:30:53 | 4.870 | 5 | 13,884 |
| 11:30:53 | 4.870 | 44 | 13,879 |
| 11:30:53 | 4.870 | 96 | 13,835 |
| 11:30:53 | 4.870 | 44 | 13,739 |
| 11:30:53 | 4.870 | 65 | 13,695 |
| 11:30:53 | 4.870 | 20 | 13,630 |
| 11:30:53 | 4.870 | 449 | 13,610 |
| 11:30:53 | 4.870 | 92 | 13,161 |
| 11:30:53 | 4.870 | 140 | 13,069 |
Price Extremes
| 1 week | 4.58 |  | 5 |
| 1 month | 4.54 | | 5.3 |
| Current year | 4.2 | | 6.72 |
| 1 year | 4.2 | | 6.72 |
| 3 years | 4.2 | | 13.92 |
| 5 years | 4.2 | | 66.6 |
| 10 years | 4.2 | | 66.6 |
Monthly variations
Annual variations
| 2026 | -22.58% | ||
| 2025 | -30.11% | ||
| 2024 | -21.60% | ||
| 2023 | -30.00% | ||
| 2022 | -74.13% | ||
| 2021 | +37.83% | ||
| 2020 | +16.46% | ||
| 2019 | +41.58% | ||
| 2018 | -3.63% | ||
| 2017 | +84.39% | ||
| 2016 | +36.52% | ||
| 2015 | -19.58% | ||
| 2014 | +46.67% | ||
| 2013 | -22.62% | ||
| 2012 | +14.03% | ||
| 2011 | -64.35% | ||
| 2010 | -6.63% |
- Stock Market
- Stocks
- PEAN Stock
- Quotes Peach Property Group AG
Select your edition
All financial news and data tailored to specific country editions
