|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.300 CHF | +0.82% |
|
-3.26% | -31.64% |
| 06-21 | Peach Property Group Shareholders OK Conditional Capital Boost | MT |
| 05-22 | Peach Property Group Repays CHF35 Million Convertible Bond, Asset Sale Nears Completion | MT |
Quotes 5-day view: Peach Property Group AG
Delayed Quote Swiss Exchange
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | CHF 4.445 | CHF 4.355 | CHF 4.290 | CHF 4.270 | CHF 4.265 |
| Volume | 22,380 | 17,645 | 48,923 | 44,717 | 45,122 |
| Change | -0.45% | -2.02% | -1.49% | -0.47% | -0.12% |
| Opening | CHF 4.450 | CHF 4.430 | CHF 4.360 | CHF 4.290 | CHF 4.270 |
| High | CHF 4.470 | CHF 4.430 | CHF 4.360 | CHF 4.320 | CHF 4.280 |
| Low | CHF 4.410 | CHF 4.350 | CHF 4.270 | CHF 4.270 | CHF 4.210 |
Performance
| 1 day | +0.47% | ||
| 1 week | -3.26% | ||
| Current month | -14.00% | ||
| 1 month | -14.00% | ||
| 3 months | -11.79% | ||
| 6 months | -32.81% | ||
| Current year | -31.64% | ||
| 1 year | -40.03% | ||
| 3 years | -67.18% | ||
| 5 years | -92.07% | ||
| 10 years | -69.29% |
Volumes
marketsDaily volume
12,539
Estimated daily volume
12,539
Avg. Volume 20 sessions
35,456
Daily volume ratio
0.35
Avg. Volume 20 sessions CHF
152,460.8
Avg. Volume 20 sessions USD
188,746.47
Record volume 1
3,485,844
Record volume 2
798,987
Record volume 3
400,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
237,305,099
Market Cap (USD)
293,574,529
Net sales (CHF)
204,439,720
Net sales (USD)
252,916,160
Number of employees
225
Sales / Employee (CHF)
908,621
Sales / Employee (USD)
1,124,072
Free-Float
41.05 %
Free-Float capitalization (CHF)
97,421,049
Free-Float capitalization (USD)
120,521,382
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4.325
Moving average 20 days
4.643
Moving average 50 days
4.911
Moving average 100 days
5.193
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+7.98%
Price spread / (MMA50)
+14.20%
Price spread / (MMA100)
+20.76%
STIM
RSI 9 days
14.9
RSI 14 days
23.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | -3.26% | -40.03% | -67.18% | 294M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| -0.35% | +0.98% | +25.68% | +14.72% | 42.2B | |
| +1.56% | +2.84% | +54.78% | +141.17% | 30.61B | |
| -0.49% | -6.33% | -9.74% | +89.39% | 29.36B | |
| +1.26% | -4.80% | +14.38% | -9.64% | 27.43B | |
| +2.74% | +0.73% | +9.70% | +58.66% | 24.88B | |
| -0.88% | -2.94% | -35.59% | -62.19% | 21.73B | |
| +4.65% | +3.57% | +34.24% | +107.78% | 20.41B | |
| +0.86% | -0.45% | +27.21% | +1.86% | 19.67B | |
| Average | +26.28% | -1.98% | -1.91% | +30.51% | 31.2B | |
| Weighted average by Cap. | +78.06% | -1.20% | -19.11% | +44.45% |
Historical Quotes: Peach Property Group AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb1a35d88d29592bdfda.c6cTF7FL1n-7KtoOs5NMJZpq01jPm-rNZJ7vDFNvhT8.XsYmRoIUmT3zQY9E0tEPbeMlmyqtrtOjXduiWhIG6UtEzUp6nCS7HMhtsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:25 | 4.300 | 1 | 12,539 |
| 11:31:25 | 4.300 | 93 | 12,538 |
| 11:31:25 | 4.300 | 66 | 12,445 |
| 11:31:25 | 4.300 | 223 | 12,379 |
| 11:31:25 | 4.300 | 38 | 12,156 |
| 11:31:25 | 4.300 | 38 | 12,118 |
| 11:31:25 | 4.300 | 75 | 12,080 |
| 11:31:25 | 4.300 | 67 | 12,005 |
| 11:31:25 | 4.300 | 164 | 11,938 |
| 11:31:25 | 4.300 | 110 | 11,774 |
Course Extremes
| 1 week | 4.21 |  | 4.43 |
| 1 month | 4.21 | | 5.02 |
| Current year | 4.21 | | 6.72 |
| 1 year | 4.21 | | 7.32 |
| 3 years | 4.21 | | 14.2 |
| 5 years | 4.21 | | 66.6 |
| 10 years | 4.21 | | 66.6 |
Monthly variations
Annual variations
| 2026 | -32.19% | ||
| 2025 | -30.11% | ||
| 2024 | -21.60% | ||
| 2023 | -30.00% | ||
| 2022 | -74.13% | ||
| 2021 | +37.83% | ||
| 2020 | +16.46% | ||
| 2019 | +41.58% | ||
| 2018 | -3.63% | ||
| 2017 | +84.39% | ||
| 2016 | +36.52% | ||
| 2015 | -19.58% | ||
| 2014 | +46.67% | ||
| 2013 | -22.62% | ||
| 2012 | +14.03% | ||
| 2011 | -64.35% | ||
| 2010 | -6.63% |
- Stock Market
- Stocks
- PEAN Stock
- Quotes Peach Property Group AG
Select your edition
All financial news and data tailored to specific country editions
