|
Market Closed -
Swiss Exchange
11:31:41 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 4.800 CHF | +0.10% |
|
0.00% | -23.69% |
| 09-23 | Peach Property Group AG, H1 2026 Earnings Call, Sep 23, 2026 | |
| 09-23 | Peach Property Group AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Swiss Exchange
PEAN 4.800 CHF
+0.10%
57.92K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEAN | 4.800CHF | +0.10% | 57.92K CHF | ||
London S.E.
| 0QOJ | 5.120CHF | -14.81% | 10.88K CHF | |
|
CBOE
| 0QOJ | 4.810CHF | +1.05% | 288.6 CHF | |
|
Tradegate
| P6Z | 5.150EUR | -0.77% | 5.15 € | |
|
Deutsche Boerse AG
| P6Z | 5.150EUR | +1.98% | 0 € | |
|
Börse Stuttgart
| P6Z | 5.140EUR | -0.39% | 0 € | |
|
Boerse Muenchen
| P6Z | 5.180EUR | +0.58% | 0 € |
Quotes 5-day view: Peach Property Group AG
Delayed Quote Swiss Exchange
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | CHF 4.770 | CHF 4.705 | CHF 4.750 | CHF 4.795 | CHF 4.800 |
| Volume | 2,866 | 22,654 | 15,838 | 12,277 | 12,066 |
| Change | -1.04% | -1.36% | +0.96% | +0.95% | +0.10% |
| Opening | CHF 4.830 | CHF 4.785 | CHF 4.720 | CHF 4.765 | CHF 4.795 |
| High | CHF 4.830 | CHF 4.795 | CHF 4.885 | CHF 4.795 | CHF 4.860 |
| Low | CHF 4.750 | CHF 4.705 | CHF 4.720 | CHF 4.765 | CHF 4.795 |
Performance
| 1 day | +0.10% | ||
| Current month | -2.44% | ||
| 1 month | +1.27% | ||
| 3 months | +5.15% | ||
| 6 months | -2.04% | ||
| Current year | -23.69% | ||
| 1 year | -24.05% | ||
| 3 years | -58.97% | ||
| 5 years | -92.62% | ||
| 10 years | -69.81% |
Volumes
marketsDaily volume
12,066
Estimated daily volume
12,066
Avg. Volume 20 sessions
11,702
Daily volume ratio
1.03
Avg. Volume 20 sessions CHF
56,169.6
Avg. Volume 20 sessions USD
68,144.96
Record volume 1
3,485,844
Record volume 2
798,987
Record volume 3
400,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
265,045,337
Market Cap (USD)
321,553,003
Net sales (CHF)
204,439,720
Net sales (USD)
248,026,268
Number of employees
222
Sales / Employee (CHF)
920,900
Sales / Employee (USD)
1,117,235
Free-Float
41.05%
Free-Float capitalization (CHF)
108,808,291
Free-Float capitalization (USD)
132,006,218
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.768
Moving average 20 days
4.78
Moving average 50 days
4.824
Moving average 100 days
4.696
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-2.17%
RSI 9 days
46.26
RSI 14 days
47.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | 0.00% | -24.05% | -58.97% | 322M | |
| -1.38% | -5.70% | +105.25% | +832.75% | 63.19B | |
| +0.85% | +0.28% | +12.55% | +28.23% | 39.25B | |
| +3.33% | +1.50% | +7.33% | +2.00% | 27.32B | |
| +0.53% | +1.78% | -18.14% | +58.07% | 27.43B | |
| +2.77% | +6.62% | +11.31% | +84.24% | 27.17B | |
| +2.18% | +5.37% | -6.39% | +34.99% | 25.01B | |
| +1.37% | -0.67% | +19.37% | +9.61% | 19.58B | |
| -1.39% | -1.81% | -32.02% | -62.59% | 19.51B | |
| +3.57% | -7.15% | -1.61% | +160.13% | 18.7B | |
| Average | +1.19% | -0.31% | +7.36% | +108.84% | 26.75B | |
| Weighted average by Cap. | +0.93% | -0.39% | +25.08% | +226.11% |
Historical Quotes: Peach Property Group AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c24.Agufu9uIIyladY1WwXAHL4qGlgcM4SwY_JCUuvjgzMQ.UF_13eP5F0YSMd4wpgBRRu20o1052XNvhPbh-Y2LmL4ySKbVnOt0fg9BuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:41 | 4.800 | 36 | 6,546 |
| 11:31:41 | 4.800 | 124 | 6,510 |
| 11:31:41 | 4.800 | 107 | 6,386 |
| 11:31:41 | 4.800 | 112 | 6,279 |
| 11:31:41 | 4.800 | 173 | 6,167 |
| 11:31:41 | 4.800 | 2 | 5,994 |
| 11:31:41 | 4.800 | 5 | 5,992 |
| 11:31:41 | 4.800 | 62 | 5,987 |
| 11:31:41 | 4.800 | 62 | 5,925 |
| 11:31:41 | 4.800 | 134 | 5,863 |
Price Extremes
| 1 week | 4.7 |  | 4.88 |
| 1 month | 4.54 | | 5 |
| Current year | 4.2 | | 6.72 |
| 1 year | 4.2 | | 6.72 |
| 3 years | 4.2 | | 13.92 |
| 5 years | 4.2 | | 65 |
| 10 years | 4.2 | | 66.6 |
Monthly variations
Annual variations
| 2026 | -23.69% | ||
| 2025 | -30.11% | ||
| 2024 | -21.60% | ||
| 2023 | -30.00% | ||
| 2022 | -74.13% | ||
| 2021 | +37.83% | ||
| 2020 | +16.46% | ||
| 2019 | +41.58% | ||
| 2018 | -3.63% | ||
| 2017 | +84.39% | ||
| 2016 | +36.52% | ||
| 2015 | -19.58% | ||
| 2014 | +46.67% | ||
| 2013 | -22.62% | ||
| 2012 | +14.03% | ||
| 2011 | -64.35% | ||
| 2010 | -6.63% |
- Stock Market
- Stocks
- PEAN Stock
- Quotes Peach Property Group AG
Select your edition
All financial news and data tailored to specific country editions
