|
Delayed
Japan Exchange
22:30:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 1,165.00 JPY | -2.35% |
|
-1.69% | -4.51% |
Stock exchange
Japan Exchange
3918 1,165.00 ¥
-2.35%
2.33M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3918 | 1,165.00JPY | -2.35% | 2.33M ¥ |
Quotes 5-day view: PCI Holdings, Inc.
Delayed Quote Japan Exchange
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | JP¥1,193.00 | JP¥1,192.00 | JP¥1,167.00 | JP¥1,193.00 | JP¥1,165.00 |
| Volume | 3,900 | 11,000 | 9,700 | 18,200 | 2,000 |
| Change | +0.68% | -0.08% | -2.10% | +2.23% | -2.35% |
| Opening | JP¥1,185.00 | JP¥1,207.00 | JP¥1,190.00 | JP¥1,172.00 | JP¥1,189.00 |
| High | JP¥1,195.00 | JP¥1,207.00 | JP¥1,192.00 | JP¥1,193.00 | JP¥1,189.00 |
| Low | JP¥1,185.00 | JP¥1,189.00 | JP¥1,152.00 | JP¥1,100.00 | JP¥1,160.00 |
Performance
| 1 day | -2.35% | ||
| 1 week | -1.69% | ||
| Current month | -2.35% | ||
| 1 month | -4.19% | ||
| 3 months | -4.35% | ||
| 6 months | +10.01% | ||
| Current year | -4.51% | ||
| 1 year | -2.10% | ||
| 3 years | +10.53% | ||
| 5 years | +7.87% | ||
| 10 years | -0.85% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
5,173
Avg. Volume 20 sessions
6,950
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
8,096,750
Avg. Volume 20 sessions USD
51,171.46
Record volume 1
9,066,000
Record volume 2
8,138,000
Record volume 3
8,052,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
11,539,303,429
Market Cap (USD)
73,428,126
Net sales (JPY)
26,835,000,000
Net sales (USD)
170,759,333
Number of employees
1,647
Sales / Employee (JPY)
16,293,260
Sales / Employee (USD)
103,679
Free-Float
38.89%
Free-Float capitalization (JPY)
4,578,060,238
Free-Float capitalization (USD)
29,131,601
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,183.8
Moving average 20 days
1,183.7
Moving average 50 days
1,189.74
Moving average 100 days
1,188.83
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
42
RSI 14 days
44.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | -1.69% | -2.10% | +10.53% | 73.43M | |
| +0.77% | +2.46% | -0.97% | +62.44% | 3,779B | |
| +0.04% | -2.47% | +2.54% | +1,069.06% | 449B | |
| -0.36% | -5.02% | -51.18% | +29.63% | 418B | |
| +2.29% | +1.02% | +95.12% | +238.94% | 318B | |
| +0.77% | +0.86% | +115.95% | +532.69% | 270B | |
| +0.18% | -0.43% | -18.53% | +51.16% | 242B | |
| +3.13% | -4.81% | -27.19% | +19.87% | 134B | |
| +1.59% | +0.01% | +112.61% | +204.64% | 129B | |
| -4.98% | -7.87% | -59.58% | +626.80% | 102B | |
| Average | +0.26% | -1.06% | +16.67% | +284.58% | 584.18B | |
| Weighted average by Cap. | +0.39% | +1.19% | +6.48% | +180.39% |
Historical Quotes: PCI Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c924b6a7f4b0e7edd746e67cd6.eY9YIoehuaGVn39MmXA8Qp5gxx8ziLzD1oKMD4OWCo8.CNoZTNTK1vHZzhAo9jtvcvcBokdXveO3teTPV9LwY_UJ2wwS8eKO0vHNMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:00 | 1,165.00 | 200 | 2,000 |
| 21:39:32 | 1,162.00 | 100 | 1,800 |
| 21:25:54 | 1,170.00 | 100 | 1,700 |
| 21:20:45 | 1,160.00 | 100 | 1,600 |
| 21:15:02 | 1,160.00 | 100 | 1,500 |
| 21:15:02 | 1,162.00 | 100 | 1,400 |
| 21:15:02 | 1,165.00 | 100 | 1,300 |
| 20:42:35 | 1,173.00 | 100 | 1,200 |
| 20:42:35 | 1,172.00 | 100 | 1,100 |
| 20:12:24 | 1,165.00 | 100 | 1,000 |
Price Extremes
| 1 week | 1,100 |  | 1,207 |
| 1 month | 1,100 | | 1,208 |
| Current year | 1,007 | | 1,638 |
| 1 year | 1,007 | | 1,638 |
| 3 years | 738 | | 1,638 |
| 5 years | 738 | | 1,638 |
| 10 years | 706.5 | | 2,045 |
Monthly variations
Annual variations
| 2026 | -2.21% | ||
| 2025 | +37.85% | ||
| 2024 | -12.55% | ||
| 2023 | +3.58% | ||
| 2022 | -19.65% | ||
| 2021 | -28.30% | ||
| 2020 | +53.00% | ||
| 2019 | +13.46% | ||
| 2018 | -38.65% | ||
| 2017 | +21.24% | ||
| 2016 | -23.19% | ||
| 2015 | +17.53% |
- Stock Market
- Stocks
- 3918 Stock
- Quotes PCI Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
