|
Market Closed -
Japan Exchange
02:30:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 1,161.00 JPY | -0.17% |
|
-0.43% | -4.84% |
Stock exchange
Japan Exchange
3918 1,161.00 ¥
-0.17%
4.76M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3918 | 1,161.00JPY | -0.17% | 4.76M ¥ |
Quotes 5-day view: PCI Holdings, Inc.
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | JP¥1,160.00 | JP¥1,162.00 | JP¥1,152.00 | JP¥1,163.00 | JP¥1,161.00 |
| Volume | 10,400 | 5,500 | 10,500 | 9,800 | 4,100 |
| Change | -0.51% | +0.17% | -0.86% | +0.95% | -0.17% |
| Opening | JP¥1,166.00 | JP¥1,161.00 | JP¥1,163.00 | JP¥1,152.00 | JP¥1,164.00 |
| High | JP¥1,175.00 | JP¥1,168.00 | JP¥1,171.00 | JP¥1,163.00 | JP¥1,166.00 |
| Low | JP¥1,160.00 | JP¥1,161.00 | JP¥1,145.00 | JP¥1,150.00 | JP¥1,152.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.43% | ||
| Current month | -4.84% | ||
| 1 month | -4.44% | ||
| 3 months | -3.57% | ||
| 6 months | -3.25% | ||
| Current year | -4.84% | ||
| 1 year | +0.61% | ||
| 3 years | +10.26% | ||
| 5 years | +14.72% | ||
| 10 years | +2.38% |
Volumes
marketsDaily volume
4,100
Estimated daily volume
4,100
Avg. Volume 20 sessions
15,036
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
17,456,796
Avg. Volume 20 sessions USD
109,785.79
Record volume 1
9,066,000
Record volume 2
8,138,000
Record volume 3
8,052,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
11,518,838,344
Market Cap (USD)
72,456,461
Net sales (JPY)
26,835,000,000
Net sales (USD)
168,799,064
Number of employees
1,647
Sales / Employee (JPY)
16,293,260
Sales / Employee (USD)
102,489
Free-Float
38.89 %
Free-Float capitalization (JPY)
4,569,940,996
Free-Float capitalization (USD)
28,746,106
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1,159.6
Moving average 20 days
1,191.55
Moving average 50 days
1,205.82
Moving average 100 days
1,155.08
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
-0.51%
RSI 9 days
42.19
RSI 14 days
42.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -0.43% | +0.61% | +10.26% | 72.46M | |
| +0.43% | -2.45% | -4.73% | +49.86% | 3,588B | |
| +3.44% | +3.39% | +13.36% | +1,126.58% | 432B | |
| +1.73% | -1.79% | -8.75% | +41.47% | 87.86B | |
| +1.32% | -7.77% | +79.56% | +151.49% | 84.61B | |
| -0.01% | -5.61% | -34.40% | -8.83% | 76.18B | |
| +0.25% | -3.62% | -36.65% | +221.82% | 71.99B | |
| -0.22% | -2.97% | +4.62% | +70.57% | 44.8B | |
| -1.77% | +5.91% | +0.60% | -9.59% | 43.49B | |
| +0.90% | +3.46% | -17.32% | -37.69% | 34.67B | |
| Average | +0.59% | -1.08% | -0.31% | +161.59% | 446.44B | |
| Weighted average by Cap. | +0.73% | -1.91% | -2.43% | +156.63% |
Historical Quotes: PCI Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4faa4f5407e.Clpe3IdoN81DAgLWpk951_RCNoCrCjLCgC-IgpjA1a4.VSMcss4PRYAvRXSj4gYvrocjYcPSY2qD9WvpxfS0v5ZPIByX1Q1VighEZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,161.00 | 500 | 4,100 |
| 02:24:10 | 1,159.00 | 100 | 3,600 |
| 02:19:05 | 1,160.00 | 100 | 3,500 |
| 02:19:05 | 1,160.00 | 200 | 3,400 |
| 01:23:17 | 1,159.00 | 100 | 3,200 |
| 01:03:58 | 1,164.00 | 100 | 3,100 |
| 00:36:38 | 1,162.00 | 100 | 3,000 |
| 00:11:13 | 1,162.00 | 100 | 2,900 |
| 00:10:29 | 1,163.00 | 300 | 2,800 |
| 23:58:06 | 1,166.00 | 100 | 2,500 |
Course Extremes
| 1 week | 1,145 |  | 1,175 |
| 1 month | 1,105 | | 1,238 |
| Current year | 1,007 | | 1,638 |
| 1 year | 1,007 | | 1,638 |
| 3 years | 738 | | 1,638 |
| 5 years | 738 | | 1,638 |
| 10 years | 706.5 | | 2,045 |
Monthly variations
Annual variations
| 2026 | -4.84% | ||
| 2025 | +37.85% | ||
| 2024 | -12.55% | ||
| 2023 | +3.58% | ||
| 2022 | -19.65% | ||
| 2021 | -28.30% | ||
| 2020 | +53.00% | ||
| 2019 | +13.46% | ||
| 2018 | -38.65% | ||
| 2017 | +21.24% | ||
| 2016 | -23.19% | ||
| 2015 | +17.53% |
- Stock Market
- Stocks
- 3918 Stock
- Quotes PCI Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
