|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2950 MYR | -4.84% |
|
0.00% | -1.67% |
Quotes 5-day view: PCCS Group
Delayed Quote BURSA MALAYSIA
| 2026-07-10 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | MYR 0.2950 | MYR 0.3100 | MYR 0.3000 | MYR 0.3100 | MYR 0.2950 |
| Volume | 203,100 | 578,900 | 531,100 | 135,500 | 416,800 |
| Change | 0.00% | +5.08% | -3.23% | +3.33% | -4.84% |
| Opening | MYR 0.2850 | MYR 0.3000 | MYR 0.3200 | MYR 0.3000 | MYR 0.3000 |
| High | MYR 0.2950 | MYR 0.3350 | MYR 0.3200 | MYR 0.3100 | MYR 0.3100 |
| Low | MYR 0.2850 | MYR 0.3000 | MYR 0.2950 | MYR 0.3000 | MYR 0.2950 |
Performance
| 1 day | -4.84% | ||
| Current month | +13.46% | ||
| 1 month | +3.51% | ||
| 3 months | -7.81% | ||
| 6 months | -1.67% | ||
| Current year | -1.67% | ||
| 1 year | -6.35% | ||
| 3 years | -27.16% | ||
| 5 years | -35.16% | ||
| 10 years | -34.44% |
Volumes
marketsDaily volume
416,800
Estimated daily volume
416,800
Avg. Volume 20 sessions
226,492
Daily volume ratio
1.84
Avg. Volume 20 sessions MYR
66,815.14
Avg. Volume 20 sessions USD
16,326.21
Record volume 1
275,001,701
Record volume 2
115,000,711
Record volume 3
105,425,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
65,074,050
Market Cap (USD)
15,888,383
Net sales ()
560,181,000
Net sales (USD)
136,772,957
Number of employees
3,285
Sales / Employee (MYR)
170,527
Sales / Employee (USD)
41,636
Free-Float
18.13 %
Free-Float capitalization (MYR)
11,928,058
Free-Float capitalization (USD)
2,912,337
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.3038
Moving average 20 days
0.283
Moving average 50 days
0.2917
Moving average 100 days
0.2929
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-0.71%
RSI 9 days
67.75
RSI 14 days
61.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.84% | 0.00% | -6.35% | -27.16% | 15.89M | |
| -1.59% | +1.06% | +3.83% | -42.36% | 281B | |
| -1.56% | +0.71% | +0.80% | -43.01% | 93.89B | |
| -1.97% | -3.66% | +32.90% | +201.97% | 22.64B | |
| -2.76% | +1.40% | +1.52% | -20.85% | 15.74B | |
| -2.07% | -2.46% | -50.14% | -69.68% | 13.21B | |
| +0.65% | +1.90% | +3.65% | +82.81% | 10.01B | |
| -2.52% | +0.21% | +15.67% | +80.98% | 9.37B | |
| -1.24% | +0.42% | +11.19% | +37.46% | 7.07B | |
| -2.86% | +1.25% | +38.16% | -11.15% | 6.66B | |
| Average | -2.08% | +1.14% | +5.12% | +18.90% | 45.98B | |
| Weighted average by Cap. | -1.64% | +0.96% | +3.86% | -23.59% |
Historical Quotes: PCCS Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a0cb08a6a21faf74e79f963c7e5fc5._jhOZPyh9Bz83chDFsgm77GRGXCSZFTYy57uEte5ITM.pHl8MK_QtiyGtY0IdKRqnfzXXR6rUxePrvnWd_rQcXWIFWNRpMSTb5KC-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:20:13 | 0.2950 | 10,000 | 416,800 |
| 04:19:29 | 0.2950 | 10,000 | 406,800 |
| 03:38:10 | 0.3000 | 6,200 | 396,800 |
| 03:38:10 | 0.3000 | 6,900 | 390,600 |
| 03:37:39 | 0.3000 | 63,000 | 383,700 |
| 03:37:39 | 0.3000 | 8,400 | 320,700 |
| 03:34:17 | 0.3000 | 1,600 | 312,300 |
| 02:57:29 | 0.3000 | 80,200 | 310,700 |
| 02:56:55 | 0.3000 | 19,800 | 230,500 |
Course Extremes
| 1 week | 0.3 |  | 0.34 |
| 1 month | 0.26 | | 0.34 |
| Current year | 0.24 | | 0.34 |
| 1 year | 0.24 | | 0.34 |
| 3 years | 0.24 | | 0.54 |
| 5 years | 0.24 | | 0.71 |
| 10 years | 0.16 | | 0.71 |
Monthly variations
Annual variations
| 2026 | -1.67% | ||
| 2025 | -9.09% | ||
| 2024 | -17.50% | ||
| 2023 | -15.79% | ||
| 2022 | +7.95% | ||
| 2021 | -1.12% | ||
| 2020 | +7.23% | ||
| 2019 | +118.42% | ||
| 2018 | -17.39% | ||
| 2017 | -25.81% | ||
| 2016 | -57.82% | ||
| 2015 | +63.33% | ||
| 2014 | -13.46% | ||
| 2013 | +14.29% | ||
| 2012 | -5.21% | ||
| 2011 | -2.04% | ||
| 2010 | +8.89% | ||
| 2009 | +4.65% | ||
| 2008 | -54.26% | ||
| 2007 | -2.08% | ||
| 2006 | +6.67% | ||
| 2005 | -18.92% | ||
| 2004 | -17.78% | ||
| 2003 | +14.41% | ||
| 2002 | -20.81% | ||
| 2001 | +19.39% | ||
| 2000 | -13.69% | ||
| 1999 | +15.87% | ||
| 1998 | +85.71% | ||
| 1997 | -83.16% | ||
| 1996 | +83.70% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- 6068 Stock
- Quotes PCCS Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
