|
Market Closed -
BURSA MALAYSIA
04:50:03 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.2700 MYR | -5.26% |
|
-5.26% | -10.00% |
Stock exchange
BURSA MALAYSIA
6068 0.2700 RM
-5.26%
69.93K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6068 | 0.2700MYR | -5.26% | 69.93K RM |
Quotes 5-day view: PCCS Group
Delayed Quote BURSA MALAYSIA
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | MYR 0.2850 | MYR 0.2800 | MYR 0.2850 | MYR 0.2850 | MYR 0.2700 |
| Volume | 27,500 | 98,000 | 79,800 | 130,000 | 259,000 |
| Change | 0.00% | -1.75% | +1.79% | 0.00% | -5.26% |
| Opening | MYR 0.2900 | MYR 0.2850 | MYR 0.2850 | MYR 0.2850 | MYR 0.2800 |
| High | MYR 0.2900 | MYR 0.2850 | MYR 0.2850 | MYR 0.2850 | MYR 0.2800 |
| Low | MYR 0.2850 | MYR 0.2800 | MYR 0.2850 | MYR 0.2850 | MYR 0.2600 |
Performance
| 1 day | -5.26% | ||
| 1 week | -5.26% | ||
| Current month | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | -8.47% | ||
| 6 months | -15.62% | ||
| Current year | -10.00% | ||
| 1 year | -12.90% | ||
| 3 years | -34.94% | ||
| 5 years | -41.94% | ||
| 10 years | -34.15% |
Volumes
marketsDaily volume
259,000
Estimated daily volume
259,000
Avg. Volume 20 sessions
88,018
Daily volume ratio
2.94
Avg. Volume 20 sessions MYR
23,764.86
Avg. Volume 20 sessions USD
5,825.43
Record volume 1
275,001,701
Record volume 2
115,000,711
Record volume 3
105,425,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
59,559,301
Market Cap (USD)
14,576,432
Net sales ()
560,181,000
Net sales (USD)
137,097,651
Number of employees
3,285
Sales / Employee (MYR)
170,527
Sales / Employee (USD)
41,734
Free-Float
17.33%
Free-Float capitalization (MYR)
10,433,771
Free-Float capitalization (USD)
2,553,541
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.2865
Moving average 50 days
0.2839
Moving average 100 days
0.2832
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+4.89%
RSI 9 days
51.56
RSI 14 days
51.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.26% | -5.26% | -12.90% | -34.94% | 14.58M | |
| -0.33% | +4.47% | -34.46% | -40.60% | 220B | |
| -0.07% | +4.25% | -38.95% | -20.81% | 158B | |
| +0.60% | +3.41% | +10.23% | +67.08% | 126B | |
| +0.46% | +4.89% | -22.64% | -32.84% | 87.92B | |
| -0.00% | +0.99% | +21.08% | +34.46% | 41.63B | |
| +3.31% | +7.30% | -7.97% | -14.29% | 27.78B | |
| -1.42% | +3.83% | +17.62% | +232.13% | 22.97B | |
| +1.27% | 0.00% | -32.32% | +1.64% | 14.06B | |
| -2.57% | -0.62% | -17.56% | -18.37% | 13.23B | |
| Average | -0.40% | +2.59% | -11.79% | +17.34% | 71.12B | |
| Weighted average by Cap. | +0.11% | +4.07% | -19.77% | -0.74% |
Historical Quotes: PCCS Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac5d4a0819ea811e51cdf1b73b7.2lJIdciiZmgIPeadn_3Ir7y5bdQCbSLgd4YYckrZoHw.mCN_DbHPFF86X431zYr5_9DjBbtuOVLWJPBIF3rp8U6SJi0tse0eCXtLsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:34:09 | 0.2700 | 13,600 | 259,000 |
| 04:34:09 | 0.2700 | 6,000 | 245,400 |
| 23:36:32 | 0.2750 | 18,000 | 239,400 |
| 22:40:45 | 0.2650 | 37,600 | 221,400 |
| 22:36:05 | 0.2600 | 3,000 | 183,800 |
| 22:36:05 | 0.2600 | 37,600 | 180,800 |
| 22:36:01 | 0.2650 | 56,800 | 143,200 |
| 22:35:53 | 0.2700 | 12,000 | 86,400 |
| 22:35:49 | 0.2750 | 12,000 | 74,400 |
Price Extremes
| 1 week | 0.26 |  | 0.28 |
| 1 month | 0.26 | | 0.29 |
| Current year | 0.24 | | 0.34 |
| 1 year | 0.24 | | 0.34 |
| 3 years | 0.24 | | 0.54 |
| 5 years | 0.24 | | 0.71 |
| 10 years | 0.16 | | 0.71 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | -9.09% | ||
| 2024 | -17.50% | ||
| 2023 | -15.79% | ||
| 2022 | +7.95% | ||
| 2021 | -1.12% | ||
| 2020 | +7.23% | ||
| 2019 | +118.42% | ||
| 2018 | -17.39% | ||
| 2017 | -25.81% | ||
| 2016 | -57.82% | ||
| 2015 | +63.33% | ||
| 2014 | -13.46% | ||
| 2013 | +14.29% | ||
| 2012 | -5.21% | ||
| 2011 | -2.04% | ||
| 2010 | +8.89% | ||
| 2009 | +4.65% | ||
| 2008 | -54.26% | ||
| 2007 | -2.08% | ||
| 2006 | +6.67% | ||
| 2005 | -18.92% | ||
| 2004 | -17.78% | ||
| 2003 | +14.41% | ||
| 2002 | -20.81% | ||
| 2001 | +19.39% | ||
| 2000 | -13.69% | ||
| 1999 | +15.87% | ||
| 1998 | +85.71% | ||
| 1997 | -83.16% | ||
| 1996 | +83.70% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- 6068 Stock
- Quotes PCCS Group
Select your edition
All financial news and data tailored to specific country editions
